COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $43 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1 Value ($000) $0 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1 Value ($000) $0 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 283 Value ($000) $2 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 322 Value ($000) $2 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 376 Value ($000) $3 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 306 Value ($000) $2 Avg Close $5.16 Range $4.03 - $6.05
Q2 2021
Shares 2,770 Value ($000) $25 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 4,446 Value ($000) $40 Avg Close $9.29 Range $7.53 - $12.60
Q3 2020
Shares 1,627 Value ($000) $13 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 319 Value ($000) $2 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 419 Value ($000) $1 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 2,467 Value ($000) $20 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 1,570 Value ($000) $8 Avg Close $4.96 Range $4.00 - $5.99
Q2 2017
Shares 128 Value ($000) $1 Avg Close $9.08 Range $8.07 - $10.24
Q4 2016
Shares 3,639 Value ($000) $33 Avg Close $10.28 Range $8.65 - $12.01
Q2 2016
Shares 3,203 Value ($000) $34 Avg Close $7.86 Range $5.21 - $10.75