COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $21 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,151 Value ($000) $22 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,151 Value ($000) $10 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 151 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 151 Value ($000) $1 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 101 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 101 Value ($000) $1 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 101 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 101 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 101 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 101 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 101 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q3 2021
Shares 1,000 Value ($000) $6 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 1,770 Value ($000) $16 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 1,000 Value ($000) $9 Avg Close $9.29 Range $7.53 - $12.60