COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,126 Value ($000) $3,550 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 734,169 Value ($000) $13,773 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,044,750 Value ($000) $9,256 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 194,026 Value ($000) $1,149 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 109,826 Value ($000) $628 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 109,826 Value ($000) $756 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 145,526 Value ($000) $818 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 115,862 Value ($000) $437 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 115,984 Value ($000) $378 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 114,930 Value ($000) $255 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 115,184 Value ($000) $327 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 140,106 Value ($000) $559 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 175,010 Value ($000) $588 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 175,125 Value ($000) $599 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 174,372 Value ($000) $530 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 174,885 Value ($000) $778 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 174,767 Value ($000) $881 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 174,341 Value ($000) $1,076 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 205,326 Value ($000) $1,823 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 214,100 Value ($000) $1,933 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 214,100 Value ($000) $2,216 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 214,100 Value ($000) $1,580 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 214,100 Value ($000) $1,088 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 214,100 Value ($000) $687 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 214,100 Value ($000) $1,730 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 229,500 Value ($000) $1,104 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 208,100 Value ($000) $903 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 175,700 Value ($000) $717 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 175,700 Value ($000) $785 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 200,700 Value ($000) $1,070 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 200,700 Value ($000) $1,525 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 233,147 Value ($000) $1,865 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 220,347 Value ($000) $1,653 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 220,347 Value ($000) $2,025 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 187,900 Value ($000) $1,612 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 207,478 Value ($000) $1,676 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 166,200 Value ($000) $1,511 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 166,200 Value ($000) $1,966 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 127,400 Value ($000) $1,358 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 124,000 Value ($000) $697 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 124,000 Value ($000) $308 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 124,000 Value ($000) $350 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 139,008 Value ($000) $794 Avg Close $5.48 Range $4.56 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,126	$3,550	$17.39	$13.55 - $23.62
Q3 2025	734,169	$13,773	$12.24	$8.57 - $19.17
Q2 2025	1,044,750	$9,256	$7.28	$4.58 - $9.69
Q1 2025	194,026	$1,149	$6.17	$4.86 - $7.50
Q4 2024	109,826	$628	$6.48	$5.49 - $7.52
Q3 2024	109,826	$756	$6.23	$4.57 - $7.72
Q2 2024	145,526	$818	$5.16	$4.03 - $6.05
Q1 2024	115,862	$437	$2.88	$2.42 - $3.79
Q4 2023	115,984	$378	$2.73	$2.00 - $3.69
Q3 2023	114,930	$255	$2.61	$2.04 - $3.40
Q2 2023	115,184	$327	$3.40	$2.76 - $4.55
Q1 2023	140,106	$559	$3.47	$2.83 - $4.27
Q4 2022	175,010	$588	$3.55	$3.11 - $4.35
Q3 2022	175,125	$599	$2.97	$2.54 - $3.56
Q2 2022	174,372	$530	$3.93	$3.01 - $5.40
Q1 2022	174,885	$778	$4.77	$4.12 - $5.54
Q4 2021	174,767	$881	$6.01	$4.56 - $7.64
Q3 2021	174,341	$1,076	$7.11	$5.95 - $9.23
Q2 2021	205,326	$1,823	$9.64	$8.03 - $11.14
Q1 2021	214,100	$1,933	$9.29	$7.53 - $12.60
Q4 2020	214,100	$2,216	$8.21	$6.72 - $11.43
Q3 2020	214,100	$1,580	$7.52	$4.66 - $9.25
Q2 2020	214,100	$1,088	$4.55	$2.60 - $6.08
Q1 2020	214,100	$687	$5.20	$1.98 - $8.19
Q4 2019	214,100	$1,730	$6.17	$4.28 - $8.29
Q3 2019	229,500	$1,104	$4.96	$4.00 - $5.99
Q2 2019	208,100	$903	$3.52	$2.78 - $4.43
Q1 2019	175,700	$717	$4.82	$4.06 - $5.74
Q4 2018	175,700	$785	$4.73	$3.80 - $5.92
Q3 2018	200,700	$1,070	$6.47	$5.04 - $8.55
Q2 2018	200,700	$1,525	$8.07	$7.26 - $8.89
Q1 2018	233,147	$1,865	$8.00	$6.98 - $8.94
Q4 2017	220,347	$1,653	$7.84	$6.71 - $9.87
Q3 2017	220,347	$2,025	$8.50	$7.51 - $9.58
Q2 2017	187,900	$1,612	$9.08	$8.07 - $10.24
Q1 2017	207,478	$1,676	$9.54	$7.30 - $12.30
Q4 2016	166,200	$1,511	$10.28	$8.65 - $12.01
Q3 2016	166,200	$1,966	$13.68	$10.93 - $16.41
Q2 2016	127,400	$1,358	$7.86	$5.21 - $10.75
Q1 2016	124,000	$697	$3.46	$1.62 - $5.94
Q4 2015	124,000	$308	$2.73	$2.34 - $3.39
Q3 2015	124,000	$350	$3.63	$2.52 - $5.82
Q2 2015	139,008	$794	$5.48	$4.56 - $6.35