COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,234,589 Value ($000) $5,519 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 89,200 Value ($000) $475 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 244,675 Value ($000) $1,860 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 2,134,436 Value ($000) $17,075 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 6,250,212 Value ($000) $46,877 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 4,934,210 Value ($000) $45,345 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 5,173,365 Value ($000) $44,387 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 5,230,544 Value ($000) $42,263 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 5,329,990 Value ($000) $48,450 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 5,430,029 Value ($000) $64,237 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 7,557,241 Value ($000) $80,560 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 10,238,425 Value ($000) $57,540 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 13,252,541 Value ($000) $32,866 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 12,822,255 Value ($000) $36,159 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 10,694,598 Value ($000) $61,066 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 10,152,984 Value ($000) $47,821 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 10,070,238 Value ($000) $51,459 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 10,386,275 Value ($000) $51,516 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 10,386,723 Value ($000) $95,350 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 7,151,877 Value ($000) $66,441 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 7,301,002 Value ($000) $79,216 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 7,120,221 Value ($000) $85,799 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 7,603,259 Value ($000) $101,123 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,234,589	$5,519	$4.73	$3.80 - $5.92
Q3 2018	89,200	$475	$6.47	$5.04 - $8.55
Q2 2018	244,675	$1,860	$8.07	$7.26 - $8.89
Q1 2018	2,134,436	$17,075	$8.00	$6.98 - $8.94
Q4 2017	6,250,212	$46,877	$7.84	$6.71 - $9.87
Q3 2017	4,934,210	$45,345	$8.50	$7.51 - $9.58
Q2 2017	5,173,365	$44,387	$9.08	$8.07 - $10.24
Q1 2017	5,230,544	$42,263	$9.54	$7.30 - $12.30
Q4 2016	5,329,990	$48,450	$10.28	$8.65 - $12.01
Q3 2016	5,430,029	$64,237	$13.68	$10.93 - $16.41
Q2 2016	7,557,241	$80,560	$7.86	$5.21 - $10.75
Q1 2016	10,238,425	$57,540	$3.46	$1.62 - $5.94
Q4 2015	13,252,541	$32,866	$2.73	$2.34 - $3.39
Q3 2015	12,822,255	$36,159	$3.63	$2.52 - $5.82
Q2 2015	10,694,598	$61,066	$5.48	$4.56 - $6.35
Q1 2015	10,152,984	$47,821	$5.81	$4.25 - $7.45
Q4 2014	10,070,238	$51,459	$4.46	$3.37 - $5.44
Q3 2014	10,386,275	$51,516	$7.69	$4.91 - $9.32
Q2 2014	10,386,723	$95,350	$8.22	$6.62 - $9.71
Q1 2014	7,151,877	$66,441	$10.76	$9.13 - $12.06
Q4 2013	7,301,002	$79,216	$11.27	$9.93 - $13.11
Q3 2013	7,120,221	$85,799	$13.66	$11.29 - $16.95
Q2 2013	7,603,259	$101,123	$14.55	$11.48 - $18.90