COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352 Value ($000) $42 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 5,481 Value ($000) $101 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 6,924 Value ($000) $60 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 4,897 Value ($000) $30 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 49 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352	$42	$17.39	$13.55 - $23.62
Q3 2025	5,481	$101	$12.24	$8.57 - $19.17
Q2 2025	6,924	$60	$7.28	$4.58 - $9.69
Q1 2025	4,897	$30	$6.17	$4.86 - $7.50
Q4 2024	49	$0	$6.48	$5.49 - $7.52