COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,300 Value ($000) $1,467 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 86,700 Value ($000) $1,626 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 66,300 Value ($000) $587 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 118,100 Value ($000) $699 Avg Close $6.17 Range $4.86 - $7.50
Q2 2022
Shares 107,600 Value ($000) $327 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 101,500 Value ($000) $451 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 98,800 Value ($000) $497 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 98,800 Value ($000) $609 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 69,800 Value ($000) $619 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 25,400 Value ($000) $229 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 1,900 Value ($000) $19 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 1,900 Value ($000) $14 Avg Close $7.52 Range $4.66 - $9.25
Q3 2016
Shares 4,700 Value ($000) $55 Avg Close $13.68 Range $10.93 - $16.41
Q4 2013
Shares 56,400 Value ($000) $612 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 68,000 Value ($000) $819 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 78,300 Value ($000) $1,041 Avg Close $14.55 Range $11.48 - $18.90