COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,323 Value ($000) $3,037 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 218,629 Value ($000) $4,101 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 568,553 Value ($000) $5,037 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 693,864 Value ($000) $4,108 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 386,018 Value ($000) $2,208 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 305,164 Value ($000) $2,100 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 89,598 Value ($000) $504 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 101,776 Value ($000) $384 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 47,976 Value ($000) $156 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 7,459 Value ($000) $17 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 106,429 Value ($000) $302 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 9,896 Value ($000) $39 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 11,750 Value ($000) $39 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 19,431 Value ($000) $66 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 29,959 Value ($000) $91 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 26,863 Value ($000) $120 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 597,828 Value ($000) $3,012 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 141,654 Value ($000) $875 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 154,932 Value ($000) $1,377 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 76,973 Value ($000) $695 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 177,012 Value ($000) $1,832 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 119,333 Value ($000) $881 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 189,866 Value ($000) $964 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 196,668 Value ($000) $631 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 101,312 Value ($000) $819 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 128,464 Value ($000) $619 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 249,775 Value ($000) $1,084 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 147,040 Value ($000) $599 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 211,762 Value ($000) $946 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 144,386 Value ($000) $770 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 141,840 Value ($000) $1,078 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 122,912 Value ($000) $983 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 165,185 Value ($000) $1,240 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 71,869 Value ($000) $661 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 47,808 Value ($000) $410 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 112,015 Value ($000) $905 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 190,350 Value ($000) $1,730 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 14,300 Value ($000) $170 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 15,988 Value ($000) $171 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 116,493 Value ($000) $654 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 150,610 Value ($000) $374 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 176,449 Value ($000) $498 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 72,374 Value ($000) $413 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 157,619 Value ($000) $742 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 260,728 Value ($000) $1,333 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 138,311 Value ($000) $686 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 58,976 Value ($000) $541 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 98,176 Value ($000) $912 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 122,696 Value ($000) $1,331 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 334,316 Value ($000) $4,029 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 302,481 Value ($000) $4,023 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,323	$3,037	$17.39	$13.55 - $23.62
Q3 2025	218,629	$4,101	$12.24	$8.57 - $19.17
Q2 2025	568,553	$5,037	$7.28	$4.58 - $9.69
Q1 2025	693,864	$4,108	$6.17	$4.86 - $7.50
Q4 2024	386,018	$2,208	$6.48	$5.49 - $7.52
Q3 2024	305,164	$2,100	$6.23	$4.57 - $7.72
Q2 2024	89,598	$504	$5.16	$4.03 - $6.05
Q1 2024	101,776	$384	$2.88	$2.42 - $3.79
Q4 2023	47,976	$156	$2.73	$2.00 - $3.69
Q3 2023	7,459	$17	$2.61	$2.04 - $3.40
Q2 2023	106,429	$302	$3.40	$2.76 - $4.55
Q1 2023	9,896	$39	$3.47	$2.83 - $4.27
Q4 2022	11,750	$39	$3.55	$3.11 - $4.35
Q3 2022	19,431	$66	$2.97	$2.54 - $3.56
Q2 2022	29,959	$91	$3.93	$3.01 - $5.40
Q1 2022	26,863	$120	$4.77	$4.12 - $5.54
Q4 2021	597,828	$3,012	$6.01	$4.56 - $7.64
Q3 2021	141,654	$875	$7.11	$5.95 - $9.23
Q2 2021	154,932	$1,377	$9.64	$8.03 - $11.14
Q1 2021	76,973	$695	$9.29	$7.53 - $12.60
Q4 2020	177,012	$1,832	$8.21	$6.72 - $11.43
Q3 2020	119,333	$881	$7.52	$4.66 - $9.25
Q2 2020	189,866	$964	$4.55	$2.60 - $6.08
Q1 2020	196,668	$631	$5.20	$1.98 - $8.19
Q4 2019	101,312	$819	$6.17	$4.28 - $8.29
Q3 2019	128,464	$619	$4.96	$4.00 - $5.99
Q2 2019	249,775	$1,084	$3.52	$2.78 - $4.43
Q1 2019	147,040	$599	$4.82	$4.06 - $5.74
Q4 2018	211,762	$946	$4.73	$3.80 - $5.92
Q3 2018	144,386	$770	$6.47	$5.04 - $8.55
Q2 2018	141,840	$1,078	$8.07	$7.26 - $8.89
Q1 2018	122,912	$983	$8.00	$6.98 - $8.94
Q4 2017	165,185	$1,240	$7.84	$6.71 - $9.87
Q3 2017	71,869	$661	$8.50	$7.51 - $9.58
Q2 2017	47,808	$410	$9.08	$8.07 - $10.24
Q1 2017	112,015	$905	$9.54	$7.30 - $12.30
Q4 2016	190,350	$1,730	$10.28	$8.65 - $12.01
Q3 2016	14,300	$170	$13.68	$10.93 - $16.41
Q2 2016	15,988	$171	$7.86	$5.21 - $10.75
Q1 2016	116,493	$654	$3.46	$1.62 - $5.94
Q4 2015	150,610	$374	$2.73	$2.34 - $3.39
Q3 2015	176,449	$498	$3.63	$2.52 - $5.82
Q2 2015	72,374	$413	$5.48	$4.56 - $6.35
Q1 2015	157,619	$742	$5.81	$4.25 - $7.45
Q4 2014	260,728	$1,333	$4.46	$3.37 - $5.44
Q3 2014	138,311	$686	$7.69	$4.91 - $9.32
Q2 2014	58,976	$541	$8.22	$6.62 - $9.71
Q1 2014	98,176	$912	$10.76	$9.13 - $12.06
Q4 2013	122,696	$1,331	$11.27	$9.93 - $13.11
Q3 2013	334,316	$4,029	$13.66	$11.29 - $16.95
Q2 2013	302,481	$4,023	$14.55	$11.48 - $18.90