COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,061 Value ($000) $251 Avg Close $9.54 Range $7.30 - $12.30
Q2 2016
Shares 31,061 Value ($000) $331 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 31,061 Value ($000) $175 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 31,061 Value ($000) $77 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 45,297 Value ($000) $128 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 42,147 Value ($000) $241 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 45,297 Value ($000) $213 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 33,150 Value ($000) $169 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 118,714 Value ($000) $589 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 122,079 Value ($000) $1,121 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 137,763 Value ($000) $1,280 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 118,215 Value ($000) $1,283 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 99,821 Value ($000) $1,203 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 148,577 Value ($000) $1,976 Avg Close $14.55 Range $11.48 - $18.90