COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 261,152 Value ($000) $2 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 336,215 Value ($000) $2 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 339,704 Value ($000) $1 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 387,739 Value ($000) $2 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 389,879 Value ($000) $2 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 419,935 Value ($000) $2 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 328,463 Value ($000) $2 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 329,907 Value ($000) $3 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 264,512 Value ($000) $2 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 264,512 Value ($000) $2,431 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 187,970 Value ($000) $1,613 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 353,793 Value ($000) $2,859 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 186,569 Value ($000) $1,696 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 130,431 Value ($000) $1,543 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 131,250 Value ($000) $1,399 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 112,889 Value ($000) $634 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 890,658 Value ($000) $2,209 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 606,307 Value ($000) $1,710 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 368,521 Value ($000) $2,104 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 329,756 Value ($000) $1,553 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 361,662 Value ($000) $1,848 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 27,167 Value ($000) $135 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 26,091 Value ($000) $240 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 28,565 Value ($000) $265 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 20,692 Value ($000) $210 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 27,590 Value ($000) $332 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 170,211 Value ($000) $2,264 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	261,152	$2	$6.17	$4.28 - $8.29
Q3 2019	336,215	$2	$4.96	$4.00 - $5.99
Q2 2019	339,704	$1	$3.52	$2.78 - $4.43
Q1 2019	387,739	$2	$4.82	$4.06 - $5.74
Q4 2018	389,879	$2	$4.73	$3.80 - $5.92
Q3 2018	419,935	$2	$6.47	$5.04 - $8.55
Q2 2018	328,463	$2	$8.07	$7.26 - $8.89
Q1 2018	329,907	$3	$8.00	$6.98 - $8.94
Q4 2017	264,512	$2	$7.84	$6.71 - $9.87
Q3 2017	264,512	$2,431	$8.50	$7.51 - $9.58
Q2 2017	187,970	$1,613	$9.08	$8.07 - $10.24
Q1 2017	353,793	$2,859	$9.54	$7.30 - $12.30
Q4 2016	186,569	$1,696	$10.28	$8.65 - $12.01
Q3 2016	130,431	$1,543	$13.68	$10.93 - $16.41
Q2 2016	131,250	$1,399	$7.86	$5.21 - $10.75
Q1 2016	112,889	$634	$3.46	$1.62 - $5.94
Q4 2015	890,658	$2,209	$2.73	$2.34 - $3.39
Q3 2015	606,307	$1,710	$3.63	$2.52 - $5.82
Q2 2015	368,521	$2,104	$5.48	$4.56 - $6.35
Q1 2015	329,756	$1,553	$5.81	$4.25 - $7.45
Q4 2014	361,662	$1,848	$4.46	$3.37 - $5.44
Q3 2014	27,167	$135	$7.69	$4.91 - $9.32
Q2 2014	26,091	$240	$8.22	$6.62 - $9.71
Q1 2014	28,565	$265	$10.76	$9.13 - $12.06
Q4 2013	20,692	$210	$11.27	$9.93 - $13.11
Q3 2013	27,590	$332	$13.66	$11.29 - $16.95
Q2 2013	170,211	$2,264	$14.55	$11.48 - $18.90