COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,512 Value ($000) $473 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 22,754 Value ($000) $427 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 14,230 Value ($000) $126 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 12,677 Value ($000) $75 Avg Close $6.17 Range $4.86 - $7.50

Q3 2019

Shares 17,971 Value ($000) $86 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 17,793 Value ($000) $77 Avg Close $3.52 Range $2.78 - $4.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,512	$473	$17.39	$13.55 - $23.62
Q3 2025	22,754	$427	$12.24	$8.57 - $19.17
Q2 2025	14,230	$126	$7.28	$4.58 - $9.69
Q1 2025	12,677	$75	$6.17	$4.86 - $7.50
Q3 2019	17,971	$86	$4.96	$4.00 - $5.99
Q2 2019	17,793	$77	$3.52	$2.78 - $4.43