COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,041 Value ($000) $4,333 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 65,343 Value ($000) $1,226 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 60,739 Value ($000) $538 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 87,386 Value ($000) $517 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 64,458 Value ($000) $369 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 53,076 Value ($000) $365 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 33,722 Value ($000) $190 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 31,017 Value ($000) $117 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 33,497 Value ($000) $109 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 40,013 Value ($000) $89 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 25,412 Value ($000) $72 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 225,288 Value ($000) $899 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 267,214 Value ($000) $898 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 158,321 Value ($000) $541 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 266,665 Value ($000) $811 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 112,300 Value ($000) $500 Avg Close $4.77 Range $4.12 - $5.54
Q2 2021
Shares 35,300 Value ($000) $313 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 35,300 Value ($000) $319 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 34,800 Value ($000) $360 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 45,000 Value ($000) $332 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 17,600 Value ($000) $89 Avg Close $4.55 Range $2.60 - $6.08