COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 399 Value ($000) $4 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 399 Value ($000) $3 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 399 Value ($000) $2 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 399 Value ($000) $1 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 399 Value ($000) $3 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 475 Value ($000) $2 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 475 Value ($000) $2 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 475 Value ($000) $2 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 475 Value ($000) $2 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 475 Value ($000) $3 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 475 Value ($000) $4 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 475 Value ($000) $4 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 475 Value ($000) $4 Avg Close $7.84 Range $6.71 - $9.87