COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,459,916 Value ($000) $1,096 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 66,002,193 Value ($000) $1,238 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 42,355,928 Value ($000) $375 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 46,407,617 Value ($000) $275 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 31,743,580 Value ($000) $182 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 34,469,783 Value ($000) $252 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 34,104,668 Value ($000) $192 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 38,624,849 Value ($000) $146 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 36,279,058 Value ($000) $118 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 32,722,099 Value ($000) $73 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 31,040,391 Value ($000) $88 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 29,788,157 Value ($000) $119 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 25,887,107 Value ($000) $87 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 26,014,573 Value ($000) $88,970 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 26,821,281 Value ($000) $81,537 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 23,912,151 Value ($000) $106,409 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 22,254,808 Value ($000) $112,164 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 24,996,066 Value ($000) $154,225 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 25,587,379 Value ($000) $227,216 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 23,501,313 Value ($000) $212,217 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 24,984,752 Value ($000) $258,592 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 23,765,294 Value ($000) $175,388 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 22,200,511 Value ($000) $112,778 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 24,399,518 Value ($000) $78,322 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 26,649,113 Value ($000) $215,324 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 23,780,735 Value ($000) $114,385 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 23,041,950 Value ($000) $100,002 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 23,768,392 Value ($000) $96,975 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 24,967,902 Value ($000) $111,607 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 21,814,168 Value ($000) $116,270 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 21,000,231 Value ($000) $159,602 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 19,699,840 Value ($000) $157,599 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 18,975,182 Value ($000) $142,314 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 17,527,425 Value ($000) $161,077 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 18,611,685 Value ($000) $159,688 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 12,678,302 Value ($000) $102,441 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 11,214,088 Value ($000) $101,936 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 9,402,370 Value ($000) $111,230 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 21,020,524 Value ($000) $224,079 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 8,422,354 Value ($000) $47,334 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 7,901,012 Value ($000) $19,595 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 7,745,513 Value ($000) $21,842 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 17,686,834 Value ($000) $100,992 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 14,765,563 Value ($000) $69,546 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 12,836,449 Value ($000) $65,594 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 5,243,208 Value ($000) $26,006 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 4,989,117 Value ($000) $45,800 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 5,281,902 Value ($000) $49,069 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 5,620,431 Value ($000) $60,982 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 6,005,432 Value ($000) $72,365 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 7,492,897 Value ($000) $99,656 Avg Close $14.55 Range $11.48 - $18.90