COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,996 Value ($000) $3,191 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 181,721 Value ($000) $3,409 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 41,548 Value ($000) $368 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 41,876 Value ($000) $228 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 38,465 Value ($000) $220 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 42,752 Value ($000) $294 Avg Close $6.23 Range $4.57 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,996	$3,191	$17.39	$13.55 - $23.62
Q3 2025	181,721	$3,409	$12.24	$8.57 - $19.17
Q2 2025	41,548	$368	$7.28	$4.58 - $9.69
Q1 2025	41,876	$228	$6.17	$4.86 - $7.50
Q4 2024	38,465	$220	$6.48	$5.49 - $7.52
Q3 2024	42,752	$294	$6.23	$4.57 - $7.72