COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,538 Value ($000) $1,365 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 128,835 Value ($000) $2,417 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 146,979 Value ($000) $1,289 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 226,664 Value ($000) $1,354 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 81,045 Value ($000) $463 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 74,160 Value ($000) $512 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 53,455 Value ($000) $300 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 91,542 Value ($000) $345 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 113,077 Value ($000) $370 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 142,772 Value ($000) $314 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 53,337 Value ($000) $151 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 54,497 Value ($000) $215 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 32,447 Value ($000) $108 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 63,503 Value ($000) $221 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 21,291 Value ($000) $65 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 40,326 Value ($000) $180 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 21,554 Value ($000) $108 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 12,081 Value ($000) $75 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 14,797 Value ($000) $132 Avg Close $9.64 Range $8.03 - $11.14
Q4 2020
Shares 104,139 Value ($000) $1,071 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 101,316 Value ($000) $752 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 105,828 Value ($000) $538 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 56,222 Value ($000) $180 Avg Close $5.20 Range $1.98 - $8.19
Q1 2019
Shares 22,395 Value ($000) $92 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 19,197 Value ($000) $86 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 10,839 Value ($000) $58 Avg Close $6.47 Range $5.04 - $8.55
Q1 2018
Shares 11,764 Value ($000) $94 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 11,641 Value ($000) $87 Avg Close $7.84 Range $6.71 - $9.87
Q4 2016
Shares 39,291 Value ($000) $357 Avg Close $10.28 Range $8.65 - $12.01
Q1 2016
Shares 26,910 Value ($000) $151 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 26,493 Value ($000) $65 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 14,114 Value ($000) $40 Avg Close $3.63 Range $2.52 - $5.82
Q1 2015
Shares 13,509 Value ($000) $64 Avg Close $5.81 Range $4.25 - $7.45
Q1 2013
Shares 20,024 Value ($000) $378 Avg Close $21.18 Range $17.80 - $25.47
Q4 2012
Shares 18,705 Value ($000) $462 Avg Close — Range —
Q3 2012
Shares 16,181 Value ($000) $465 Avg Close — Range —
Q1 2012
Shares 11,200 Value ($000) $271 Avg Close — Range —