COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300,000 Value ($000) $2,574 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 1,285,000 Value ($000) $10,383 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 935,000 Value ($000) $8,499 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 942,500 Value ($000) $11,150 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 1,413,500 Value ($000) $15,068 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 1,429,900 Value ($000) $8,036 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 1,429,900 Value ($000) $3,546 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 1,468,600 Value ($000) $4,141 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 1,468,600 Value ($000) $8,386 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 1,450,000 Value ($000) $6,830 Avg Close $5.81 Range $4.25 - $7.45