COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889,272 Value ($000) $33,686 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,473,982 Value ($000) $27,652 Avg Close $12.24 Range $8.57 - $19.17
Q2 2023
Shares 477,007 Value ($000) $1,355 Avg Close $3.40 Range $2.76 - $4.55
Q2 2021
Shares 350 Value ($000) $3 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 350 Value ($000) $3 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 350 Value ($000) $4 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 350 Value ($000) $3 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 44,761 Value ($000) $227 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 350 Value ($000) $1 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 350 Value ($000) $3 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 350 Value ($000) $2 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 350 Value ($000) $2 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 350 Value ($000) $1 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 350 Value ($000) $2 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 350 Value ($000) $2 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 42,707 Value ($000) $325 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 42,707 Value ($000) $342 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 72,559 Value ($000) $544 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 83,133 Value ($000) $764 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 53,281 Value ($000) $457 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 53,371 Value ($000) $431 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 54,151 Value ($000) $492 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 54,151 Value ($000) $641 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 350 Value ($000) $4 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 350 Value ($000) $2 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 350 Value ($000) $1 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 350 Value ($000) $1 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 350 Value ($000) $2 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 350 Value ($000) $2 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 350 Value ($000) $2 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 350 Value ($000) $2 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 350 Value ($000) $3 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 56,140 Value ($000) $522 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 56,140 Value ($000) $609 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 313,114 Value ($000) $3,773 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 400,488 Value ($000) $5,326 Avg Close $14.55 Range $11.48 - $18.90