COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,539 Value ($000) $3,415 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 647,734 Value ($000) $12,151 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 796,634 Value ($000) $7,058 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 709,884 Value ($000) $4,203 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,539	$3,415	$17.39	$13.55 - $23.62
Q3 2025	647,734	$12,151	$12.24	$8.57 - $19.17
Q2 2025	796,634	$7,058	$7.28	$4.58 - $9.69
Q1 2025	709,884	$4,203	$6.17	$4.86 - $7.50