COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,090,363 Value ($000) $144,251 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 8,222,285 Value ($000) $154,250 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 6,284,615 Value ($000) $55,682 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 6,358,385 Value ($000) $37,642 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 4,430,807 Value ($000) $25,344 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 4,593,094 Value ($000) $31,600 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 4,754,639 Value ($000) $26,721 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 4,713,916 Value ($000) $17,771 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 4,561,874 Value ($000) $14,871 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 4,153,752 Value ($000) $9,221 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 3,878,874 Value ($000) $11,016 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 3,485,481 Value ($000) $13,907 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 3,371,405 Value ($000) $11,328 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 2,998,692 Value ($000) $10,256 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 2,548,099 Value ($000) $7,747 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 2,094,246 Value ($000) $9,320 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 1,811,377 Value ($000) $9,130 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 1,792,031 Value ($000) $11,057 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 1,860,298 Value ($000) $16,520 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 1,782,565 Value ($000) $16,097 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 1,686,485 Value ($000) $17,456 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 1,587,636 Value ($000) $11,717 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 1,603,744 Value ($000) $8,148 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 1,506,431 Value ($000) $4,836 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 1,479,054 Value ($000) $11,951 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 1,336,123 Value ($000) $6,427 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 1,242,738 Value ($000) $5,394 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 1,143,819 Value ($000) $4,667 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 1,091,911 Value ($000) $4,881 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 1,025,416 Value ($000) $5,466 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 979,603 Value ($000) $7,445 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 938,103 Value ($000) $7,505 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 879,873 Value ($000) $6,600 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 823,864 Value ($000) $7,572 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 763,191 Value ($000) $6,549 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 862,520 Value ($000) $6,970 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 690,618 Value ($000) $6,278 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 608,336 Value ($000) $7,197 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 491,912 Value ($000) $5,244 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 855,937 Value ($000) $4,811 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 838,782 Value ($000) $2,081 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 803,217 Value ($000) $2,266 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 771,308 Value ($000) $4,405 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 583,311 Value ($000) $2,748 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 546,097 Value ($000) $2,791 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 391,322 Value ($000) $1,941 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 351,716 Value ($000) $3,229 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 341,046 Value ($000) $3,169 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 346,076 Value ($000) $3,755 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 373,519 Value ($000) $4,438 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 409,327 Value ($000) $5,207 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,090,363	$144,251	$17.39	$13.55 - $23.62
Q3 2025	8,222,285	$154,250	$12.24	$8.57 - $19.17
Q2 2025	6,284,615	$55,682	$7.28	$4.58 - $9.69
Q1 2025	6,358,385	$37,642	$6.17	$4.86 - $7.50
Q4 2024	4,430,807	$25,344	$6.48	$5.49 - $7.52
Q3 2024	4,593,094	$31,600	$6.23	$4.57 - $7.72
Q2 2024	4,754,639	$26,721	$5.16	$4.03 - $6.05
Q1 2024	4,713,916	$17,771	$2.88	$2.42 - $3.79
Q4 2023	4,561,874	$14,871	$2.73	$2.00 - $3.69
Q3 2023	4,153,752	$9,221	$2.61	$2.04 - $3.40
Q2 2023	3,878,874	$11,016	$3.40	$2.76 - $4.55
Q1 2023	3,485,481	$13,907	$3.47	$2.83 - $4.27
Q4 2022	3,371,405	$11,328	$3.55	$3.11 - $4.35
Q3 2022	2,998,692	$10,256	$2.97	$2.54 - $3.56
Q2 2022	2,548,099	$7,747	$3.93	$3.01 - $5.40
Q1 2022	2,094,246	$9,320	$4.77	$4.12 - $5.54
Q4 2021	1,811,377	$9,130	$6.01	$4.56 - $7.64
Q3 2021	1,792,031	$11,057	$7.11	$5.95 - $9.23
Q2 2021	1,860,298	$16,520	$9.64	$8.03 - $11.14
Q1 2021	1,782,565	$16,097	$9.29	$7.53 - $12.60
Q4 2020	1,686,485	$17,456	$8.21	$6.72 - $11.43
Q3 2020	1,587,636	$11,717	$7.52	$4.66 - $9.25
Q2 2020	1,603,744	$8,148	$4.55	$2.60 - $6.08
Q1 2020	1,506,431	$4,836	$5.20	$1.98 - $8.19
Q4 2019	1,479,054	$11,951	$6.17	$4.28 - $8.29
Q3 2019	1,336,123	$6,427	$4.96	$4.00 - $5.99
Q2 2019	1,242,738	$5,394	$3.52	$2.78 - $4.43
Q1 2019	1,143,819	$4,667	$4.82	$4.06 - $5.74
Q4 2018	1,091,911	$4,881	$4.73	$3.80 - $5.92
Q3 2018	1,025,416	$5,466	$6.47	$5.04 - $8.55
Q2 2018	979,603	$7,445	$8.07	$7.26 - $8.89
Q1 2018	938,103	$7,505	$8.00	$6.98 - $8.94
Q4 2017	879,873	$6,600	$7.84	$6.71 - $9.87
Q3 2017	823,864	$7,572	$8.50	$7.51 - $9.58
Q2 2017	763,191	$6,549	$9.08	$8.07 - $10.24
Q1 2017	862,520	$6,970	$9.54	$7.30 - $12.30
Q4 2016	690,618	$6,278	$10.28	$8.65 - $12.01
Q3 2016	608,336	$7,197	$13.68	$10.93 - $16.41
Q2 2016	491,912	$5,244	$7.86	$5.21 - $10.75
Q1 2016	855,937	$4,811	$3.46	$1.62 - $5.94
Q4 2015	838,782	$2,081	$2.73	$2.34 - $3.39
Q3 2015	803,217	$2,266	$3.63	$2.52 - $5.82
Q2 2015	771,308	$4,405	$5.48	$4.56 - $6.35
Q1 2015	583,311	$2,748	$5.81	$4.25 - $7.45
Q4 2014	546,097	$2,791	$4.46	$3.37 - $5.44
Q3 2014	391,322	$1,941	$7.69	$4.91 - $9.32
Q2 2014	351,716	$3,229	$8.22	$6.62 - $9.71
Q1 2014	341,046	$3,169	$10.76	$9.13 - $12.06
Q4 2013	346,076	$3,755	$11.27	$9.93 - $13.11
Q3 2013	373,519	$4,438	$13.66	$11.29 - $16.95
Q2 2013	409,327	$5,207	$14.55	$11.48 - $18.90