COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 394,506 Value ($000) $3,495 Avg Close $7.28 Range $4.58 - $9.69

Q2 2019

Shares 500,000 Value ($000) $2,170 Avg Close $3.52 Range $2.78 - $4.43

Q2 2013

Shares 327,853 Value ($000) $4,360 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	394,506	$3,495	$7.28	$4.58 - $9.69
Q2 2019	500,000	$2,170	$3.52	$2.78 - $4.43
Q2 2013	327,853	$4,360	$14.55	$11.48 - $18.90