COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,502,645 Value ($000) $222,922 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 6,489,927 Value ($000) $121,751 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 7,168,664 Value ($000) $63,514 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 8,352,940 Value ($000) $49,449 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 7,074,830 Value ($000) $40,468 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 4,935,712 Value ($000) $33,958 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 4,321,246 Value ($000) $24,285 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 774,037 Value ($000) $2,918 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 1,104,168 Value ($000) $3,600 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 4,903,718 Value ($000) $10,886 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 4,531,958 Value ($000) $12,871 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 4,471,795 Value ($000) $17,842 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 3,306,623 Value ($000) $11,110 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 674,294 Value ($000) $2 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 647,919 Value ($000) $2 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 1,785,832 Value ($000) $7,947 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 3,444,718 Value ($000) $17,361 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 4,129,330 Value ($000) $25,478 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 3,462,392 Value ($000) $30,746 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 4,908,171 Value ($000) $44,321 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 4,332,959 Value ($000) $44,846 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 4,273,606 Value ($000) $31,540 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 1,045,953 Value ($000) $5,313 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 2,271,969 Value ($000) $7,293 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 2,394,642 Value ($000) $19,349 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 907,854 Value ($000) $4,367 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 1,130,091 Value ($000) $4,904 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 1,188,011 Value ($000) $4,847 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 1,121,919 Value ($000) $5,015 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 641,944 Value ($000) $3,421 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 562,740 Value ($000) $4,277 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 692,844 Value ($000) $5,542 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 162,235 Value ($000) $1,217 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 409,989 Value ($000) $3,768 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 732,131 Value ($000) $6,282 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 441,835 Value ($000) $3,570 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 391,658 Value ($000) $3,560 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 2,578,805 Value ($000) $30,507 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 2,393,865 Value ($000) $25,518 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 163,134 Value ($000) $917 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 292,053 Value ($000) $724 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 581,942 Value ($000) $1,641 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 86,359 Value ($000) $494 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 125,028 Value ($000) $589 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 209,362 Value ($000) $1,070 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 169,178 Value ($000) $839 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 1,604,072 Value ($000) $14,725 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 1,507,192 Value ($000) $14,002 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 38,275 Value ($000) $416 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 1,114,725 Value ($000) $13,433 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 222,751 Value ($000) $2,963 Avg Close $14.55 Range $11.48 - $18.90
Q4 2012
Shares 532,546 Value ($000) $13,101 Avg Close — Range —
Q3 2012
Shares 1,108,801 Value ($000) $31,967 Avg Close — Range —
Q2 2012
Shares 846,816 Value ($000) $14,870 Avg Close — Range —
Q1 2012
Shares 72,976 Value ($000) $1,733 Avg Close — Range —