COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,065,936 Value ($000) $72,496 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 4,098,880 Value ($000) $76,895 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 5,936,651 Value ($000) $52,599 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 6,265,007 Value ($000) $37,089 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 2,972,544 Value ($000) $17,003 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 3,028,439 Value ($000) $20,836 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 1,978,700 Value ($000) $11,120 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 2,966,050 Value ($000) $11,182 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 2,529,072 Value ($000) $8,245 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 1,590,701 Value ($000) $3,531 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 1,782,656 Value ($000) $5,063 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 2,171,664 Value ($000) $8,665 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 3,152,162 Value ($000) $10,591 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 3,751,000 Value ($000) $12,828 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 2,321,937 Value ($000) $7,060 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 3,657,652 Value ($000) $16,277 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 1,787,122 Value ($000) $9,007 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 1,471,714 Value ($000) $9,081 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 2,544,809 Value ($000) $22,597 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 762,561 Value ($000) $6,886 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 1,422,709 Value ($000) $14,724 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 305,166 Value ($000) $2,253 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 720,264 Value ($000) $3,659 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 783,497 Value ($000) $2,515 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 3,653,212 Value ($000) $29,518 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 4,275,628 Value ($000) $20,565 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 2,898,249 Value ($000) $12,578 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 2,068,103 Value ($000) $8,438 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 1,257,268 Value ($000) $5,618 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 1,664,264 Value ($000) $8,870 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 1,897,478 Value ($000) $14,421 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 1,168,357 Value ($000) $9,347 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 2,074,423 Value ($000) $15,558 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 667,828 Value ($000) $6,137 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 456,764 Value ($000) $3,920 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 512,704 Value ($000) $4,142 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 1,222,999 Value ($000) $11,118 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 1,882,025 Value ($000) $22,264 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 562,848 Value ($000) $6,000 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 226,832 Value ($000) $1,275 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 1,687,065 Value ($000) $4,184 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 1,962,817 Value ($000) $5,535 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 196,793 Value ($000) $1,123 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 845,715 Value ($000) $3,983 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 170,189 Value ($000) $869 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 491,313 Value ($000) $2,436 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 43,923 Value ($000) $404 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 450,183 Value ($000) $4,183 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 285,303 Value ($000) $3,096 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 833,469 Value ($000) $10,042 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 214,456 Value ($000) $2,851 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,065,936	$72,496	$17.39	$13.55 - $23.62
Q3 2025	4,098,880	$76,895	$12.24	$8.57 - $19.17
Q2 2025	5,936,651	$52,599	$7.28	$4.58 - $9.69
Q1 2025	6,265,007	$37,089	$6.17	$4.86 - $7.50
Q4 2024	2,972,544	$17,003	$6.48	$5.49 - $7.52
Q3 2024	3,028,439	$20,836	$6.23	$4.57 - $7.72
Q2 2024	1,978,700	$11,120	$5.16	$4.03 - $6.05
Q1 2024	2,966,050	$11,182	$2.88	$2.42 - $3.79
Q4 2023	2,529,072	$8,245	$2.73	$2.00 - $3.69
Q3 2023	1,590,701	$3,531	$2.61	$2.04 - $3.40
Q2 2023	1,782,656	$5,063	$3.40	$2.76 - $4.55
Q1 2023	2,171,664	$8,665	$3.47	$2.83 - $4.27
Q4 2022	3,152,162	$10,591	$3.55	$3.11 - $4.35
Q3 2022	3,751,000	$12,828	$2.97	$2.54 - $3.56
Q2 2022	2,321,937	$7,060	$3.93	$3.01 - $5.40
Q1 2022	3,657,652	$16,277	$4.77	$4.12 - $5.54
Q4 2021	1,787,122	$9,007	$6.01	$4.56 - $7.64
Q3 2021	1,471,714	$9,081	$7.11	$5.95 - $9.23
Q2 2021	2,544,809	$22,597	$9.64	$8.03 - $11.14
Q1 2021	762,561	$6,886	$9.29	$7.53 - $12.60
Q4 2020	1,422,709	$14,724	$8.21	$6.72 - $11.43
Q3 2020	305,166	$2,253	$7.52	$4.66 - $9.25
Q2 2020	720,264	$3,659	$4.55	$2.60 - $6.08
Q1 2020	783,497	$2,515	$5.20	$1.98 - $8.19
Q4 2019	3,653,212	$29,518	$6.17	$4.28 - $8.29
Q3 2019	4,275,628	$20,565	$4.96	$4.00 - $5.99
Q2 2019	2,898,249	$12,578	$3.52	$2.78 - $4.43
Q1 2019	2,068,103	$8,438	$4.82	$4.06 - $5.74
Q4 2018	1,257,268	$5,618	$4.73	$3.80 - $5.92
Q3 2018	1,664,264	$8,870	$6.47	$5.04 - $8.55
Q2 2018	1,897,478	$14,421	$8.07	$7.26 - $8.89
Q1 2018	1,168,357	$9,347	$8.00	$6.98 - $8.94
Q4 2017	2,074,423	$15,558	$7.84	$6.71 - $9.87
Q3 2017	667,828	$6,137	$8.50	$7.51 - $9.58
Q2 2017	456,764	$3,920	$9.08	$8.07 - $10.24
Q1 2017	512,704	$4,142	$9.54	$7.30 - $12.30
Q4 2016	1,222,999	$11,118	$10.28	$8.65 - $12.01
Q3 2016	1,882,025	$22,264	$13.68	$10.93 - $16.41
Q2 2016	562,848	$6,000	$7.86	$5.21 - $10.75
Q1 2016	226,832	$1,275	$3.46	$1.62 - $5.94
Q4 2015	1,687,065	$4,184	$2.73	$2.34 - $3.39
Q3 2015	1,962,817	$5,535	$3.63	$2.52 - $5.82
Q2 2015	196,793	$1,123	$5.48	$4.56 - $6.35
Q1 2015	845,715	$3,983	$5.81	$4.25 - $7.45
Q4 2014	170,189	$869	$4.46	$3.37 - $5.44
Q3 2014	491,313	$2,436	$7.69	$4.91 - $9.32
Q2 2014	43,923	$404	$8.22	$6.62 - $9.71
Q1 2014	450,183	$4,183	$10.76	$9.13 - $12.06
Q4 2013	285,303	$3,096	$11.27	$9.93 - $13.11
Q3 2013	833,469	$10,042	$13.66	$11.29 - $16.95
Q2 2013	214,456	$2,851	$14.55	$11.48 - $18.90