COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 226,347 Value ($000) $774 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 791,347 Value ($000) $2,406 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 1,391,347 Value ($000) $6,191 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 1,232,447 Value ($000) $6,212 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 1,480,747 Value ($000) $9,136 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 1,426,032 Value ($000) $12,663 Avg Close $9.64 Range $8.03 - $11.14

Q1 2019

Shares 279,391 Value ($000) $1,140 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 420,234 Value ($000) $1,878 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 1,234,188 Value ($000) $6,578 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 1,330,000 Value ($000) $10,108 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 1,305,000 Value ($000) $10,440 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 985,000 Value ($000) $7,388 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 675,000 Value ($000) $6,203 Avg Close $8.50 Range $7.51 - $9.58

Q3 2016

Shares 25,000 Value ($000) $296 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 100,000 Value ($000) $1,066 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 613,500 Value ($000) $3,448 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 1,068,000 Value ($000) $2,649 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 957,500 Value ($000) $2,700 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 715,000 Value ($000) $4,083 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 555,000 Value ($000) $2,614 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 555,000 Value ($000) $2,836 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 855,000 Value ($000) $4,241 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 1,105,000 Value ($000) $10,144 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 875,000 Value ($000) $8,129 Avg Close $10.76 Range $9.13 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	226,347	$774	$2.97	$2.54 - $3.56
Q2 2022	791,347	$2,406	$3.93	$3.01 - $5.40
Q1 2022	1,391,347	$6,191	$4.77	$4.12 - $5.54
Q4 2021	1,232,447	$6,212	$6.01	$4.56 - $7.64
Q3 2021	1,480,747	$9,136	$7.11	$5.95 - $9.23
Q2 2021	1,426,032	$12,663	$9.64	$8.03 - $11.14
Q1 2019	279,391	$1,140	$4.82	$4.06 - $5.74
Q4 2018	420,234	$1,878	$4.73	$3.80 - $5.92
Q3 2018	1,234,188	$6,578	$6.47	$5.04 - $8.55
Q2 2018	1,330,000	$10,108	$8.07	$7.26 - $8.89
Q1 2018	1,305,000	$10,440	$8.00	$6.98 - $8.94
Q4 2017	985,000	$7,388	$7.84	$6.71 - $9.87
Q3 2017	675,000	$6,203	$8.50	$7.51 - $9.58
Q3 2016	25,000	$296	$13.68	$10.93 - $16.41
Q2 2016	100,000	$1,066	$7.86	$5.21 - $10.75
Q1 2016	613,500	$3,448	$3.46	$1.62 - $5.94
Q4 2015	1,068,000	$2,649	$2.73	$2.34 - $3.39
Q3 2015	957,500	$2,700	$3.63	$2.52 - $5.82
Q2 2015	715,000	$4,083	$5.48	$4.56 - $6.35
Q1 2015	555,000	$2,614	$5.81	$4.25 - $7.45
Q4 2014	555,000	$2,836	$4.46	$3.37 - $5.44
Q3 2014	855,000	$4,241	$7.69	$4.91 - $9.32
Q2 2014	1,105,000	$10,144	$8.22	$6.62 - $9.71
Q1 2014	875,000	$8,129	$10.76	$9.13 - $12.06