COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,296 Value ($000) $1,289 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 79,393 Value ($000) $1,489 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 80,717 Value ($000) $715 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 90,600 Value ($000) $536 Avg Close $6.17 Range $4.86 - $7.50
Q3 2024
Shares 10,791 Value ($000) $74 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 13,332 Value ($000) $75 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 13,120 Value ($000) $49 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 25,818 Value ($000) $84 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 13,520 Value ($000) $30 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 30,637 Value ($000) $87 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 13,838 Value ($000) $55 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 15,100 Value ($000) $51 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 16,807 Value ($000) $57 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 20,050 Value ($000) $61 Avg Close $3.93 Range $3.01 - $5.40