COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,831,743 Value ($000) $86,150 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 3,485,421 Value ($000) $65,386 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 3,490,606 Value ($000) $30,927 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 4,895,688 Value ($000) $28,982 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 2,273,198 Value ($000) $13,003 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 1,604,775 Value ($000) $11,041 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 1,684,953 Value ($000) $9,469 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 957,470 Value ($000) $3,610 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 681,496 Value ($000) $2,222 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 643,282 Value ($000) $1,428 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 633,976 Value ($000) $1,800 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 627,220 Value ($000) $2,503 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 634,174 Value ($000) $2,131 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 3,333,782 Value ($000) $11,401 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 3,026,039 Value ($000) $9,199 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 2,887,774 Value ($000) $12,850 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 2,269,471 Value ($000) $11,438 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 2,295,766 Value ($000) $14,165 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 1,852,356 Value ($000) $16,448 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 947,223 Value ($000) $8,554 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 611,233 Value ($000) $6,326 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 470,681 Value ($000) $3,473 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 374,047 Value ($000) $1,900 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 290,728 Value ($000) $933 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 578,734 Value ($000) $4,676 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 485,927 Value ($000) $2,337 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 505,301 Value ($000) $2,193 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 1,007,297 Value ($000) $4,110 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 1,119,824 Value ($000) $5,005 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 838,453 Value ($000) $4,469 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 875,735 Value ($000) $6,655 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 894,424 Value ($000) $7,155 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 738,678 Value ($000) $5,540 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 718,832 Value ($000) $6,606 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 135,554 Value ($000) $1,163 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 132,408 Value ($000) $1,070 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 244,657 Value ($000) $2,224 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 1,368,769 Value ($000) $16,193 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 1,021,200 Value ($000) $10,886 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 193,728 Value ($000) $1,089 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 397,157 Value ($000) $985 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 383,731 Value ($000) $1,082 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 385,816 Value ($000) $2,203 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 386,007 Value ($000) $1,818 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 93,570 Value ($000) $479 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 95,582 Value ($000) $475 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 100,285 Value ($000) $920 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 104,195 Value ($000) $967 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 75,977 Value ($000) $825 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 79,928 Value ($000) $964 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 540,794 Value ($000) $7,193 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,831,743	$86,150	$17.39	$13.55 - $23.62
Q3 2025	3,485,421	$65,386	$12.24	$8.57 - $19.17
Q2 2025	3,490,606	$30,927	$7.28	$4.58 - $9.69
Q1 2025	4,895,688	$28,982	$6.17	$4.86 - $7.50
Q4 2024	2,273,198	$13,003	$6.48	$5.49 - $7.52
Q3 2024	1,604,775	$11,041	$6.23	$4.57 - $7.72
Q2 2024	1,684,953	$9,469	$5.16	$4.03 - $6.05
Q1 2024	957,470	$3,610	$2.88	$2.42 - $3.79
Q4 2023	681,496	$2,222	$2.73	$2.00 - $3.69
Q3 2023	643,282	$1,428	$2.61	$2.04 - $3.40
Q2 2023	633,976	$1,800	$3.40	$2.76 - $4.55
Q1 2023	627,220	$2,503	$3.47	$2.83 - $4.27
Q4 2022	634,174	$2,131	$3.55	$3.11 - $4.35
Q3 2022	3,333,782	$11,401	$2.97	$2.54 - $3.56
Q2 2022	3,026,039	$9,199	$3.93	$3.01 - $5.40
Q1 2022	2,887,774	$12,850	$4.77	$4.12 - $5.54
Q4 2021	2,269,471	$11,438	$6.01	$4.56 - $7.64
Q3 2021	2,295,766	$14,165	$7.11	$5.95 - $9.23
Q2 2021	1,852,356	$16,448	$9.64	$8.03 - $11.14
Q1 2021	947,223	$8,554	$9.29	$7.53 - $12.60
Q4 2020	611,233	$6,326	$8.21	$6.72 - $11.43
Q3 2020	470,681	$3,473	$7.52	$4.66 - $9.25
Q2 2020	374,047	$1,900	$4.55	$2.60 - $6.08
Q1 2020	290,728	$933	$5.20	$1.98 - $8.19
Q4 2019	578,734	$4,676	$6.17	$4.28 - $8.29
Q3 2019	485,927	$2,337	$4.96	$4.00 - $5.99
Q2 2019	505,301	$2,193	$3.52	$2.78 - $4.43
Q1 2019	1,007,297	$4,110	$4.82	$4.06 - $5.74
Q4 2018	1,119,824	$5,005	$4.73	$3.80 - $5.92
Q3 2018	838,453	$4,469	$6.47	$5.04 - $8.55
Q2 2018	875,735	$6,655	$8.07	$7.26 - $8.89
Q1 2018	894,424	$7,155	$8.00	$6.98 - $8.94
Q4 2017	738,678	$5,540	$7.84	$6.71 - $9.87
Q3 2017	718,832	$6,606	$8.50	$7.51 - $9.58
Q2 2017	135,554	$1,163	$9.08	$8.07 - $10.24
Q1 2017	132,408	$1,070	$9.54	$7.30 - $12.30
Q4 2016	244,657	$2,224	$10.28	$8.65 - $12.01
Q3 2016	1,368,769	$16,193	$13.68	$10.93 - $16.41
Q2 2016	1,021,200	$10,886	$7.86	$5.21 - $10.75
Q1 2016	193,728	$1,089	$3.46	$1.62 - $5.94
Q4 2015	397,157	$985	$2.73	$2.34 - $3.39
Q3 2015	383,731	$1,082	$3.63	$2.52 - $5.82
Q2 2015	385,816	$2,203	$5.48	$4.56 - $6.35
Q1 2015	386,007	$1,818	$5.81	$4.25 - $7.45
Q4 2014	93,570	$479	$4.46	$3.37 - $5.44
Q3 2014	95,582	$475	$7.69	$4.91 - $9.32
Q2 2014	100,285	$920	$8.22	$6.62 - $9.71
Q1 2014	104,195	$967	$10.76	$9.13 - $12.06
Q4 2013	75,977	$825	$11.27	$9.93 - $13.11
Q3 2013	79,928	$964	$13.66	$11.29 - $16.95
Q2 2013	540,794	$7,193	$14.55	$11.48 - $18.90