COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109,101 Value ($000) $19,775 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,060,567 Value ($000) $19,896 Avg Close $12.24 Range $8.57 - $19.17
Q1 2021
Shares 449,203 Value ($000) $4,056 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 525,414 Value ($000) $5,438 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 553,885 Value ($000) $4,088 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 540,485 Value ($000) $2,746 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 530,851 Value ($000) $1,704 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 469,251 Value ($000) $3,792 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 382,750 Value ($000) $1,841 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 202,769 Value ($000) $880 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 188,469 Value ($000) $769 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 202,740 Value ($000) $906 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 210,640 Value ($000) $1,123 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 224,540 Value ($000) $1,707 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 198,200 Value ($000) $1,586 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 207,700 Value ($000) $1,558 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 199,600 Value ($000) $1,834 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 250,500 Value ($000) $2,149 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 239,800 Value ($000) $1,938 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 415,100 Value ($000) $3,773 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 738,600 Value ($000) $8,738 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 913,900 Value ($000) $9,742 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 1,034,400 Value ($000) $5,813 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 840,600 Value ($000) $2,085 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 768,600 Value ($000) $2,167 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 697,586 Value ($000) $3,983 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 684,780 Value ($000) $4,328 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 684,780 Value ($000) $4,328 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 527,280 Value ($000) $2,615 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 440,780 Value ($000) $4,046 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 370,180 Value ($000) $3,420 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 361,880 Value ($000) $3,829 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 257,278 Value ($000) $3,100 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 190,578 Value ($000) $2,535 Avg Close $14.55 Range $11.48 - $18.90