COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 48,366 Value ($000) $391 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 1,735,721 Value ($000) $15,777 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 1,364,507 Value ($000) $16,142 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 52,130 Value ($000) $556 Avg Close $7.86 Range $5.21 - $10.75
Q4 2015
Shares 246,022 Value ($000) $610 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 557,360 Value ($000) $1,572 Avg Close $3.63 Range $2.52 - $5.82
Q1 2015
Shares 549,998 Value ($000) $2,591 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 157,428 Value ($000) $804 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 194,846 Value ($000) $967 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 86,875 Value ($000) $798 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 323,574 Value ($000) $3,006 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 38,444 Value ($000) $417 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 272,769 Value ($000) $3,286 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 293,987 Value ($000) $3,910 Avg Close $14.55 Range $11.48 - $18.90