COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,129 Value ($000) $0 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 20,758 Value ($000) $0 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 21,544 Value ($000) $0 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 21,544 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 12,601 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 12,601 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 12,601 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 11,303 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 29,835 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 31,197 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 28,946 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 28,946 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 35,750 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 35,750 Value ($000) $122 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 35,404 Value ($000) $108 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 38,281 Value ($000) $170 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 41,267 Value ($000) $208 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 41,670 Value ($000) $257 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 42,046 Value ($000) $373 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 19,522 Value ($000) $176 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 20,961 Value ($000) $217 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 20,927 Value ($000) $154 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 20,907 Value ($000) $106 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 34,231 Value ($000) $110 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 35,915 Value ($000) $290 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 29,673 Value ($000) $143 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 29,975 Value ($000) $130 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 26,344 Value ($000) $107 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 25,373 Value ($000) $113 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 22,746 Value ($000) $121 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 25,622 Value ($000) $195 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 24,467 Value ($000) $196 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 24,906 Value ($000) $187 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 22,668 Value ($000) $208 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 23,976 Value ($000) $206 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 22,203 Value ($000) $179 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 22,217 Value ($000) $202 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 16,893 Value ($000) $200 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 16,847 Value ($000) $267 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 14,598 Value ($000) $82 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 13,200 Value ($000) $33 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 14,137 Value ($000) $40 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 14,030 Value ($000) $80 Avg Close $5.48 Range $4.56 - $6.35