COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,504 Value ($000) $1,490 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 74,786 Value ($000) $1,403 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 67,137 Value ($000) $595 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 2,036,558 Value ($000) $12,056 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 25,593 Value ($000) $141 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 467,730 Value ($000) $3,218 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 18,217 Value ($000) $102 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 18,217 Value ($000) $69 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 18,217 Value ($000) $59 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 18,217 Value ($000) $38 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 18,217 Value ($000) $53 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 18,217 Value ($000) $73 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 18,217 Value ($000) $61 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 18,217 Value ($000) $62 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 17,877 Value ($000) $54 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 14,462 Value ($000) $64 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 13,963 Value ($000) $70 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 14,285 Value ($000) $88 Avg Close $7.11 Range $5.95 - $9.23
Q3 2020
Shares 265,900 Value ($000) $1,962 Avg Close $7.52 Range $4.66 - $9.25
Q2 2018
Shares 321,000 Value ($000) $2,440 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 321,000 Value ($000) $2,568 Avg Close $8.00 Range $6.98 - $8.94