COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,763 Value ($000) $245 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 13,660 Value ($000) $256 Avg Close $12.24 Range $8.57 - $19.17

Q4 2016

Shares 71 Value ($000) $1 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 57,455 Value ($000) $680 Avg Close $13.68 Range $10.93 - $16.41

Q2 2013

Shares 47,633 Value ($000) $633 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,763	$245	$17.39	$13.55 - $23.62
Q3 2025	13,660	$256	$12.24	$8.57 - $19.17
Q4 2016	71	$1	$10.28	$8.65 - $12.01
Q3 2016	57,455	$680	$13.68	$10.93 - $16.41
Q2 2013	47,633	$633	$14.55	$11.48 - $18.90