COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 564,684 Value ($000) $1,717 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 575,146 Value ($000) $2,559 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 1,079,508 Value ($000) $5,441 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 1,088,512 Value ($000) $6,716 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 1,097,488 Value ($000) $9,746 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 1,118,953 Value ($000) $10,104 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 1,269,418 Value ($000) $13,138 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 608,312 Value ($000) $4,489 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 693,170 Value ($000) $3,521 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 143,740 Value ($000) $461 Avg Close $5.20 Range $1.98 - $8.19