COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,625 Value ($000) $14,703 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 28,761 Value ($000) $540 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 2,204,376 Value ($000) $19,531 Avg Close $7.28 Range $4.58 - $9.69

Q4 2024

Shares 1,430,660 Value ($000) $8,183 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 507,377 Value ($000) $3,491 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 188,259 Value ($000) $1,058 Avg Close $5.16 Range $4.03 - $6.05

Q3 2023

Shares 165,194 Value ($000) $367 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 486,849 Value ($000) $1,383 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 573,413 Value ($000) $2 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 39,332 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 87,130 Value ($000) $298 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 394,164 Value ($000) $1,198 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 481,225 Value ($000) $2,141 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 80,797 Value ($000) $407 Avg Close $6.01 Range $4.56 - $7.64

Q2 2021

Shares 230,341 Value ($000) $2,045 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 134,459 Value ($000) $1,214 Avg Close $9.29 Range $7.53 - $12.60

Q2 2020

Shares 279,905 Value ($000) $1,422 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 141,855 Value ($000) $455 Avg Close $5.20 Range $1.98 - $8.19

Q1 2017

Shares 35,176 Value ($000) $284 Avg Close $9.54 Range $7.30 - $12.30

Q3 2016

Shares 239,562 Value ($000) $2,834 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 17,288 Value ($000) $184 Avg Close $7.86 Range $5.21 - $10.75

Q4 2015

Shares 217,334 Value ($000) $539 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 194,672 Value ($000) $549 Avg Close $3.63 Range $2.52 - $5.82

Q1 2015

Shares 11,400 Value ($000) $54 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 168,133 Value ($000) $859 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 13,454 Value ($000) $67 Avg Close $7.69 Range $4.91 - $9.32

Q4 2013

Shares 45,557 Value ($000) $494 Avg Close $11.27 Range $9.93 - $13.11

Q2 2013

Shares 12,900 Value ($000) $172 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,625	$14,703	$17.39	$13.55 - $23.62
Q3 2025	28,761	$540	$12.24	$8.57 - $19.17
Q2 2025	2,204,376	$19,531	$7.28	$4.58 - $9.69
Q4 2024	1,430,660	$8,183	$6.48	$5.49 - $7.52
Q3 2024	507,377	$3,491	$6.23	$4.57 - $7.72
Q2 2024	188,259	$1,058	$5.16	$4.03 - $6.05
Q3 2023	165,194	$367	$2.61	$2.04 - $3.40
Q2 2023	486,849	$1,383	$3.40	$2.76 - $4.55
Q1 2023	573,413	$2	$3.47	$2.83 - $4.27
Q4 2022	39,332	$0	$3.55	$3.11 - $4.35
Q3 2022	87,130	$298	$2.97	$2.54 - $3.56
Q2 2022	394,164	$1,198	$3.93	$3.01 - $5.40
Q1 2022	481,225	$2,141	$4.77	$4.12 - $5.54
Q4 2021	80,797	$407	$6.01	$4.56 - $7.64
Q2 2021	230,341	$2,045	$9.64	$8.03 - $11.14
Q1 2021	134,459	$1,214	$9.29	$7.53 - $12.60
Q2 2020	279,905	$1,422	$4.55	$2.60 - $6.08
Q1 2020	141,855	$455	$5.20	$1.98 - $8.19
Q1 2017	35,176	$284	$9.54	$7.30 - $12.30
Q3 2016	239,562	$2,834	$13.68	$10.93 - $16.41
Q2 2016	17,288	$184	$7.86	$5.21 - $10.75
Q4 2015	217,334	$539	$2.73	$2.34 - $3.39
Q3 2015	194,672	$549	$3.63	$2.52 - $5.82
Q1 2015	11,400	$54	$5.81	$4.25 - $7.45
Q4 2014	168,133	$859	$4.46	$3.37 - $5.44
Q3 2014	13,454	$67	$7.69	$4.91 - $9.32
Q4 2013	45,557	$494	$11.27	$9.93 - $13.11
Q2 2013	12,900	$172	$14.55	$11.48 - $18.90