COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,229 Value ($000) $1,198 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 964,257 Value ($000) $18,089 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,045,420 Value ($000) $9,262 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,288,001 Value ($000) $7,623 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 696,032 Value ($000) $3,981 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 741,875 Value ($000) $5,104 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 777,894 Value ($000) $4,201 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 858,113 Value ($000) $4,539 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 836,987 Value ($000) $2,678 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 730,548 Value ($000) $1,505 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 690,234 Value ($000) $2,014 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 622,650 Value ($000) $2,484 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 497,684 Value ($000) $1,672 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 20,325 Value ($000) $70 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 60,179 Value ($000) $182 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 209,933 Value ($000) $930 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 222,933 Value ($000) $1,121 Avg Close $6.01 Range $4.56 - $7.64