COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893,297 Value ($000) $33,757 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 1,694,037 Value ($000) $31,780 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,702,684 Value ($000) $15,086 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,823,779 Value ($000) $10,797 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 1,009,425 Value ($000) $5,774 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 751,033 Value ($000) $5,355 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 804,183 Value ($000) $4,520 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 675,066 Value ($000) $2,552 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 913,620 Value ($000) $3,070 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 849,460 Value ($000) $2,030 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 694,363 Value ($000) $2,159 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 806,456 Value ($000) $3,262 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 643,696 Value ($000) $2,214 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 642,822 Value ($000) $2,237 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 620,221 Value ($000) $2,209 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 655,171 Value ($000) $2,936 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 495,871 Value ($000) $2,479 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 482,162 Value ($000) $2,912 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 761,093 Value ($000) $6,599 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 762,347 Value ($000) $7,472 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 1,458,244 Value ($000) $13,781 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 1,071,293 Value ($000) $7,712 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 1,643,298 Value ($000) $9,318 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 1,505,068 Value ($000) $4,711 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 1,260,883 Value ($000) $10,189 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 1,200,434 Value ($000) $5,774 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 599,972 Value ($000) $2,605 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 580,755 Value ($000) $2,370 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 423,564 Value ($000) $1,893 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 386,965 Value ($000) $2,062 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 248,492 Value ($000) $1,888 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 519,757 Value ($000) $4,159 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 252,197 Value ($000) $1,892 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 807,824 Value ($000) $7,424 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 1,269,446 Value ($000) $10,893 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 565,139 Value ($000) $4,566 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 93,808 Value ($000) $906 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 110,718 Value ($000) $1,310 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 109,543 Value ($000) $1,168 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 91,786 Value ($000) $516 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 91,589 Value ($000) $227 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 2,660 Value ($000) $8 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 2,690 Value ($000) $15 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 41,440 Value ($000) $195 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 131,760 Value ($000) $673 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 348,885 Value ($000) $1,730 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 383,072 Value ($000) $3,516 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 309,320 Value ($000) $2,873 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 249,477 Value ($000) $2,707 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 296,652 Value ($000) $3,575 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 277,465 Value ($000) $3,690 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893,297	$33,757	$17.39	$13.55 - $23.62
Q3 2025	1,694,037	$31,780	$12.24	$8.57 - $19.17
Q2 2025	1,702,684	$15,086	$7.28	$4.58 - $9.69
Q1 2025	1,823,779	$10,797	$6.17	$4.86 - $7.50
Q4 2024	1,009,425	$5,774	$6.48	$5.49 - $7.52
Q3 2024	751,033	$5,355	$6.23	$4.57 - $7.72
Q2 2024	804,183	$4,520	$5.16	$4.03 - $6.05
Q1 2024	675,066	$2,552	$2.88	$2.42 - $3.79
Q4 2023	913,620	$3,070	$2.73	$2.00 - $3.69
Q3 2023	849,460	$2,030	$2.61	$2.04 - $3.40
Q2 2023	694,363	$2,159	$3.40	$2.76 - $4.55
Q1 2023	806,456	$3,262	$3.47	$2.83 - $4.27
Q4 2022	643,696	$2,214	$3.55	$3.11 - $4.35
Q3 2022	642,822	$2,237	$2.97	$2.54 - $3.56
Q2 2022	620,221	$2,209	$3.93	$3.01 - $5.40
Q1 2022	655,171	$2,936	$4.77	$4.12 - $5.54
Q4 2021	495,871	$2,479	$6.01	$4.56 - $7.64
Q3 2021	482,162	$2,912	$7.11	$5.95 - $9.23
Q2 2021	761,093	$6,599	$9.64	$8.03 - $11.14
Q1 2021	762,347	$7,472	$9.29	$7.53 - $12.60
Q4 2020	1,458,244	$13,781	$8.21	$6.72 - $11.43
Q3 2020	1,071,293	$7,712	$7.52	$4.66 - $9.25
Q2 2020	1,643,298	$9,318	$4.55	$2.60 - $6.08
Q1 2020	1,505,068	$4,711	$5.20	$1.98 - $8.19
Q4 2019	1,260,883	$10,189	$6.17	$4.28 - $8.29
Q3 2019	1,200,434	$5,774	$4.96	$4.00 - $5.99
Q2 2019	599,972	$2,605	$3.52	$2.78 - $4.43
Q1 2019	580,755	$2,370	$4.82	$4.06 - $5.74
Q4 2018	423,564	$1,893	$4.73	$3.80 - $5.92
Q3 2018	386,965	$2,062	$6.47	$5.04 - $8.55
Q2 2018	248,492	$1,888	$8.07	$7.26 - $8.89
Q1 2018	519,757	$4,159	$8.00	$6.98 - $8.94
Q4 2017	252,197	$1,892	$7.84	$6.71 - $9.87
Q3 2017	807,824	$7,424	$8.50	$7.51 - $9.58
Q2 2017	1,269,446	$10,893	$9.08	$8.07 - $10.24
Q1 2017	565,139	$4,566	$9.54	$7.30 - $12.30
Q4 2016	93,808	$906	$10.28	$8.65 - $12.01
Q3 2016	110,718	$1,310	$13.68	$10.93 - $16.41
Q2 2016	109,543	$1,168	$7.86	$5.21 - $10.75
Q1 2016	91,786	$516	$3.46	$1.62 - $5.94
Q4 2015	91,589	$227	$2.73	$2.34 - $3.39
Q3 2015	2,660	$8	$3.63	$2.52 - $5.82
Q2 2015	2,690	$15	$5.48	$4.56 - $6.35
Q1 2015	41,440	$195	$5.81	$4.25 - $7.45
Q4 2014	131,760	$673	$4.46	$3.37 - $5.44
Q3 2014	348,885	$1,730	$7.69	$4.91 - $9.32
Q2 2014	383,072	$3,516	$8.22	$6.62 - $9.71
Q1 2014	309,320	$2,873	$10.76	$9.13 - $12.06
Q4 2013	249,477	$2,707	$11.27	$9.93 - $13.11
Q3 2013	296,652	$3,575	$13.66	$11.29 - $16.95
Q2 2013	277,465	$3,690	$14.55	$11.48 - $18.90