COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,077 Value ($000) $8,577 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 613,267 Value ($000) $11,505 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 655,881 Value ($000) $5,811 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 732,011 Value ($000) $4,332 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 214,172 Value ($000) $1,225 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 222,741 Value ($000) $1,532 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 226,406 Value ($000) $1,272 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 174,932 Value ($000) $659 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 124,535 Value ($000) $406 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 127,409 Value ($000) $283 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 125,018 Value ($000) $355 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 108,877 Value ($000) $434 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 108,877 Value ($000) $366 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 110,292 Value ($000) $377 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 110,471 Value ($000) $336 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 106,261 Value ($000) $473 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 133,584 Value ($000) $673 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 135,189 Value ($000) $856 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 138,437 Value ($000) $1,229 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 136,845 Value ($000) $1,236 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 144,789 Value ($000) $1,499 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 139,193 Value ($000) $1,027 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 144,213 Value ($000) $691 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 151,233 Value ($000) $485 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 131,358 Value ($000) $1,061 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 132,018 Value ($000) $688 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 126,831 Value ($000) $550 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 123,087 Value ($000) $502 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 125,173 Value ($000) $559 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 120,227 Value ($000) $641 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 136,350 Value ($000) $1,037 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 136,460 Value ($000) $1,092 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 140,458 Value ($000) $1,053 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 137,136 Value ($000) $1,260 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 138,812 Value ($000) $1,191 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 137,774 Value ($000) $1,113 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 79,639 Value ($000) $724 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 107,569 Value ($000) $1,273 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 102,721 Value ($000) $1,095 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 92,817 Value ($000) $525 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 90,007 Value ($000) $223 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 90,007 Value ($000) $254 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 86,840 Value ($000) $495 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 70,324 Value ($000) $332 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 68,842 Value ($000) $352 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 67,432 Value ($000) $334 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 65,243 Value ($000) $599 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 76,376 Value ($000) $709 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 77,331 Value ($000) $839 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 74,604 Value ($000) $899 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 74,312 Value ($000) $988 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,077	$8,577	$17.39	$13.55 - $23.62
Q3 2025	613,267	$11,505	$12.24	$8.57 - $19.17
Q2 2025	655,881	$5,811	$7.28	$4.58 - $9.69
Q1 2025	732,011	$4,332	$6.17	$4.86 - $7.50
Q4 2024	214,172	$1,225	$6.48	$5.49 - $7.52
Q3 2024	222,741	$1,532	$6.23	$4.57 - $7.72
Q2 2024	226,406	$1,272	$5.16	$4.03 - $6.05
Q1 2024	174,932	$659	$2.88	$2.42 - $3.79
Q4 2023	124,535	$406	$2.73	$2.00 - $3.69
Q3 2023	127,409	$283	$2.61	$2.04 - $3.40
Q2 2023	125,018	$355	$3.40	$2.76 - $4.55
Q1 2023	108,877	$434	$3.47	$2.83 - $4.27
Q4 2022	108,877	$366	$3.55	$3.11 - $4.35
Q3 2022	110,292	$377	$2.97	$2.54 - $3.56
Q2 2022	110,471	$336	$3.93	$3.01 - $5.40
Q1 2022	106,261	$473	$4.77	$4.12 - $5.54
Q4 2021	133,584	$673	$6.01	$4.56 - $7.64
Q3 2021	135,189	$856	$7.11	$5.95 - $9.23
Q2 2021	138,437	$1,229	$9.64	$8.03 - $11.14
Q1 2021	136,845	$1,236	$9.29	$7.53 - $12.60
Q4 2020	144,789	$1,499	$8.21	$6.72 - $11.43
Q3 2020	139,193	$1,027	$7.52	$4.66 - $9.25
Q2 2020	144,213	$691	$4.55	$2.60 - $6.08
Q1 2020	151,233	$485	$5.20	$1.98 - $8.19
Q4 2019	131,358	$1,061	$6.17	$4.28 - $8.29
Q3 2019	132,018	$688	$4.96	$4.00 - $5.99
Q2 2019	126,831	$550	$3.52	$2.78 - $4.43
Q1 2019	123,087	$502	$4.82	$4.06 - $5.74
Q4 2018	125,173	$559	$4.73	$3.80 - $5.92
Q3 2018	120,227	$641	$6.47	$5.04 - $8.55
Q2 2018	136,350	$1,037	$8.07	$7.26 - $8.89
Q1 2018	136,460	$1,092	$8.00	$6.98 - $8.94
Q4 2017	140,458	$1,053	$7.84	$6.71 - $9.87
Q3 2017	137,136	$1,260	$8.50	$7.51 - $9.58
Q2 2017	138,812	$1,191	$9.08	$8.07 - $10.24
Q1 2017	137,774	$1,113	$9.54	$7.30 - $12.30
Q4 2016	79,639	$724	$10.28	$8.65 - $12.01
Q3 2016	107,569	$1,273	$13.68	$10.93 - $16.41
Q2 2016	102,721	$1,095	$7.86	$5.21 - $10.75
Q1 2016	92,817	$525	$3.46	$1.62 - $5.94
Q4 2015	90,007	$223	$2.73	$2.34 - $3.39
Q3 2015	90,007	$254	$3.63	$2.52 - $5.82
Q2 2015	86,840	$495	$5.48	$4.56 - $6.35
Q1 2015	70,324	$332	$5.81	$4.25 - $7.45
Q4 2014	68,842	$352	$4.46	$3.37 - $5.44
Q3 2014	67,432	$334	$7.69	$4.91 - $9.32
Q2 2014	65,243	$599	$8.22	$6.62 - $9.71
Q1 2014	76,376	$709	$10.76	$9.13 - $12.06
Q4 2013	77,331	$839	$11.27	$9.93 - $13.11
Q3 2013	74,604	$899	$13.66	$11.29 - $16.95
Q2 2013	74,312	$988	$14.55	$11.48 - $18.90