COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500 Value ($000) $2 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 500 Value ($000) $2 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 500 Value ($000) $2 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 500 Value ($000) $3 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 500 Value ($000) $3 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 500 Value ($000) $4 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 500 Value ($000) $5 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 500 Value ($000) $5 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 500 Value ($000) $4 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 500 Value ($000) $3 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 500 Value ($000) $2 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 500 Value ($000) $4 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 500 Value ($000) $2 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 500 Value ($000) $2 Avg Close $3.52 Range $2.78 - $4.43