COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,056 Value ($000) $821 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 52,786 Value ($000) $990 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 13,886 Value ($000) $123 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 6,747 Value ($000) $40 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 5,963 Value ($000) $34 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 5,384 Value ($000) $37 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 5,258 Value ($000) $30 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 4,955 Value ($000) $19 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 4,370 Value ($000) $14 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 4,590 Value ($000) $10 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 4,570 Value ($000) $13 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 9,380 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 9,257 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 9,257 Value ($000) $35 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 2,130 Value ($000) $6 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 2,130 Value ($000) $9 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 3,000 Value ($000) $14 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 3,000 Value ($000) $19 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 11,700 Value ($000) $104 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 40,600 Value ($000) $367 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 41,600 Value ($000) $431 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 39,700 Value ($000) $293 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 32,800 Value ($000) $167 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 32,310 Value ($000) $104 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 58,470 Value ($000) $472 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 43,930 Value ($000) $211 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 930 Value ($000) $4 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 10,930 Value ($000) $45 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 930 Value ($000) $4 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 930 Value ($000) $5 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 930 Value ($000) $7 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 930 Value ($000) $7 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 1,380 Value ($000) $10 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 68,380 Value ($000) $628 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 2,380 Value ($000) $20 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 1,480 Value ($000) $12 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 900 Value ($000) $8 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 900 Value ($000) $11 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 900 Value ($000) $10 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 7,300 Value ($000) $41 Avg Close $3.46 Range $1.62 - $5.94
Q2 2015
Shares 36,700 Value ($000) $210 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 36,700 Value ($000) $173 Avg Close $5.81 Range $4.25 - $7.45