COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,737,747 Value ($000) $48,814 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 2,408,368 Value ($000) $45,181 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 3,444,406 Value ($000) $30,517 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 3,500,103 Value ($000) $20,721 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 2,551,319 Value ($000) $14,594 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 2,517,432 Value ($000) $17,320 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 2,501,656 Value ($000) $14,059 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 3,774,478 Value ($000) $14,230 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 2,680,109 Value ($000) $8,737 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 2,287,978 Value ($000) $5,079 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 865,268 Value ($000) $2,457 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 181,558 Value ($000) $724 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 132,005 Value ($000) $444 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 396,517 Value ($000) $1,356 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 1,231,951 Value ($000) $3,745 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 1,657,879 Value ($000) $7,378 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 172,939 Value ($000) $871 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 164,243 Value ($000) $1,013 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 327,032 Value ($000) $2,904 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 312,977 Value ($000) $2,826 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 619,898 Value ($000) $6,415 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 359,198 Value ($000) $2,651 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 483,081 Value ($000) $2,454 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 1,652,794 Value ($000) $5,305 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 1,831,231 Value ($000) $14,795 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 1,329,390 Value ($000) $6,393 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 1,969,909 Value ($000) $8,548 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 2,406,439 Value ($000) $9,816 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 1,953,092 Value ($000) $8,729 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 939,556 Value ($000) $5,005 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 895,209 Value ($000) $6,801 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 2,339,738 Value ($000) $18,715 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 649,579 Value ($000) $4,870 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 457,573 Value ($000) $4,203 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 343,578 Value ($000) $2,946 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 545,268 Value ($000) $4,404 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 385,146 Value ($000) $3,499 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 2,021,187 Value ($000) $23,908 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 2,257,844 Value ($000) $24,066 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 479,032 Value ($000) $2,690 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 890,051 Value ($000) $2,205 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 1,430,354 Value ($000) $4,032 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 1,186,499 Value ($000) $6,773 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 735,467 Value ($000) $3,463 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 2,124,532 Value ($000) $10,854 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 1,949,867 Value ($000) $9,670 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 1,792,784 Value ($000) $16,457 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 2,206,069 Value ($000) $20,493 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 2,185,428 Value ($000) $23,710 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 1,075,676 Value ($000) $12,959 Avg Close $13.66 Range $11.29 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,737,747	$48,814	$17.39	$13.55 - $23.62
Q3 2025	2,408,368	$45,181	$12.24	$8.57 - $19.17
Q2 2025	3,444,406	$30,517	$7.28	$4.58 - $9.69
Q1 2025	3,500,103	$20,721	$6.17	$4.86 - $7.50
Q4 2024	2,551,319	$14,594	$6.48	$5.49 - $7.52
Q3 2024	2,517,432	$17,320	$6.23	$4.57 - $7.72
Q2 2024	2,501,656	$14,059	$5.16	$4.03 - $6.05
Q1 2024	3,774,478	$14,230	$2.88	$2.42 - $3.79
Q4 2023	2,680,109	$8,737	$2.73	$2.00 - $3.69
Q3 2023	2,287,978	$5,079	$2.61	$2.04 - $3.40
Q2 2023	865,268	$2,457	$3.40	$2.76 - $4.55
Q1 2023	181,558	$724	$3.47	$2.83 - $4.27
Q4 2022	132,005	$444	$3.55	$3.11 - $4.35
Q3 2022	396,517	$1,356	$2.97	$2.54 - $3.56
Q2 2022	1,231,951	$3,745	$3.93	$3.01 - $5.40
Q1 2022	1,657,879	$7,378	$4.77	$4.12 - $5.54
Q4 2021	172,939	$871	$6.01	$4.56 - $7.64
Q3 2021	164,243	$1,013	$7.11	$5.95 - $9.23
Q2 2021	327,032	$2,904	$9.64	$8.03 - $11.14
Q1 2021	312,977	$2,826	$9.29	$7.53 - $12.60
Q4 2020	619,898	$6,415	$8.21	$6.72 - $11.43
Q3 2020	359,198	$2,651	$7.52	$4.66 - $9.25
Q2 2020	483,081	$2,454	$4.55	$2.60 - $6.08
Q1 2020	1,652,794	$5,305	$5.20	$1.98 - $8.19
Q4 2019	1,831,231	$14,795	$6.17	$4.28 - $8.29
Q3 2019	1,329,390	$6,393	$4.96	$4.00 - $5.99
Q2 2019	1,969,909	$8,548	$3.52	$2.78 - $4.43
Q1 2019	2,406,439	$9,816	$4.82	$4.06 - $5.74
Q4 2018	1,953,092	$8,729	$4.73	$3.80 - $5.92
Q3 2018	939,556	$5,005	$6.47	$5.04 - $8.55
Q2 2018	895,209	$6,801	$8.07	$7.26 - $8.89
Q1 2018	2,339,738	$18,715	$8.00	$6.98 - $8.94
Q4 2017	649,579	$4,870	$7.84	$6.71 - $9.87
Q3 2017	457,573	$4,203	$8.50	$7.51 - $9.58
Q2 2017	343,578	$2,946	$9.08	$8.07 - $10.24
Q1 2017	545,268	$4,404	$9.54	$7.30 - $12.30
Q4 2016	385,146	$3,499	$10.28	$8.65 - $12.01
Q3 2016	2,021,187	$23,908	$13.68	$10.93 - $16.41
Q2 2016	2,257,844	$24,066	$7.86	$5.21 - $10.75
Q1 2016	479,032	$2,690	$3.46	$1.62 - $5.94
Q4 2015	890,051	$2,205	$2.73	$2.34 - $3.39
Q3 2015	1,430,354	$4,032	$3.63	$2.52 - $5.82
Q2 2015	1,186,499	$6,773	$5.48	$4.56 - $6.35
Q1 2015	735,467	$3,463	$5.81	$4.25 - $7.45
Q4 2014	2,124,532	$10,854	$4.46	$3.37 - $5.44
Q3 2014	1,949,867	$9,670	$7.69	$4.91 - $9.32
Q2 2014	1,792,784	$16,457	$8.22	$6.62 - $9.71
Q1 2014	2,206,069	$20,493	$10.76	$9.13 - $12.06
Q4 2013	2,185,428	$23,710	$11.27	$9.93 - $13.11
Q3 2013	1,075,676	$12,959	$13.66	$11.29 - $16.95