COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,650 Value ($000) $1,937 Avg Close $17.39 Range $13.55 - $23.62
Q1 2025
Shares 38,800 Value ($000) $230 Avg Close $6.17 Range $4.86 - $7.50
Q3 2021
Shares 18,800 Value ($000) $116 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 28,400 Value ($000) $252 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 33,300 Value ($000) $301 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 22,900 Value ($000) $237 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 20,700 Value ($000) $153 Avg Close $7.52 Range $4.66 - $9.25
Q4 2016
Shares 16,600 Value ($000) $151 Avg Close $10.28 Range $8.65 - $12.01
Q4 2015
Shares 49,700 Value ($000) $123 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 49,700 Value ($000) $140 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 96,300 Value ($000) $550 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 113,000 Value ($000) $532 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 113,000 Value ($000) $577 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 113,000 Value ($000) $560 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 53,400 Value ($000) $490 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 48,400 Value ($000) $450 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 44,900 Value ($000) $487 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 53,900 Value ($000) $649 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 53,900 Value ($000) $717 Avg Close $14.55 Range $11.48 - $18.90