COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,870 Value ($000) $6,880 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 425,953 Value ($000) $7,991 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 448,245 Value ($000) $3,971 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 757,693 Value ($000) $4,486 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 776,048 Value ($000) $4,439 Avg Close $6.48 Range $5.49 - $7.52
Q1 2022
Shares 507,503 Value ($000) $2,262 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 505,481 Value ($000) $2,548 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 484,127 Value ($000) $2,985 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 474,457 Value ($000) $4,211 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 474,849 Value ($000) $4,288 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 476,182 Value ($000) $4,927 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 426,960 Value ($000) $3,153 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 418,220 Value ($000) $2,124 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 330,050 Value ($000) $1,060 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 326,402 Value ($000) $2,639 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 313,783 Value ($000) $1,511 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 591,730 Value ($000) $2,569 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 362,767 Value ($000) $1,479 Avg Close $4.82 Range $4.06 - $5.74
Q1 2014
Shares 39,431 Value ($000) $366 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 12,665 Value ($000) $137 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 13,195 Value ($000) $159 Avg Close $13.66 Range $11.29 - $16.95