COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $52 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 3,268 Value ($000) $61 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 3,352 Value ($000) $30 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 157,688 Value ($000) $934 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 181,131 Value ($000) $1,036 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 4,785 Value ($000) $33 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 6,118 Value ($000) $34 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 6,660 Value ($000) $25 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 6,682 Value ($000) $22 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 6,341 Value ($000) $14 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 6,200 Value ($000) $18 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 6,161 Value ($000) $25 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 5,780 Value ($000) $19 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 13,980 Value ($000) $48 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 8,220 Value ($000) $25 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 3,942 Value ($000) $18 Avg Close $4.77 Range $4.12 - $5.54
Q4 2019
Shares 450,000 Value ($000) $3,636 Avg Close $6.17 Range $4.28 - $8.29
Q2 2018
Shares 400,000 Value ($000) $3,040 Avg Close $8.07 Range $7.26 - $8.89
Q1 2016
Shares 22,771 Value ($000) $128 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 24,766 Value ($000) $61 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 29,995 Value ($000) $85 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 25,468 Value ($000) $145 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 24,005 Value ($000) $113 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 19,183 Value ($000) $98 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 13,611 Value ($000) $68 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 13,962 Value ($000) $128 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 9,059 Value ($000) $84 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 7,716 Value ($000) $84 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 2,277 Value ($000) $27 Avg Close $13.66 Range $11.29 - $16.95