COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371,306 Value ($000) $24,450 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 2,371,541 Value ($000) $44,490 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 437,542 Value ($000) $3,877 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,707,857 Value ($000) $10,111 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 4,871,557 Value ($000) $27,865 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 4,601,771 Value ($000) $31,660 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 2,621,805 Value ($000) $14,735 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 1,233,216 Value ($000) $4,649 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 1,605,267 Value ($000) $5,233 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 1,672,883 Value ($000) $3,714 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 2,095,857 Value ($000) $5,952 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 1,738,779 Value ($000) $6,938 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 1,487,381 Value ($000) $4,998 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 3,753,111 Value ($000) $12,836 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 5,363,437 Value ($000) $16,305 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 5,010,040 Value ($000) $22,295 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 2,249,733 Value ($000) $11,339 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 1,506,794 Value ($000) $9,297 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 1,049,809 Value ($000) $9,322 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 988,534 Value ($000) $8,926 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 1,156,878 Value ($000) $11,974 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 663,423 Value ($000) $4,896 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 2,711,873 Value ($000) $13,776 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 1,543,261 Value ($000) $4,954 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 178,873 Value ($000) $1,445 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 65,700 Value ($000) $316 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 469,381 Value ($000) $2,037 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 984,367 Value ($000) $4,016 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 2,565,516 Value ($000) $11,468 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 3,111,331 Value ($000) $16,583 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 3,224,761 Value ($000) $24,508 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 3,107,419 Value ($000) $24,859 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 3,259,084 Value ($000) $24,444 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 3,413,235 Value ($000) $31,367 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 4,261,013 Value ($000) $36,560 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 4,048,857 Value ($000) $32,715 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 4,759,508 Value ($000) $43,264 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 3,633,610 Value ($000) $42,986 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 206,775 Value ($000) $2,204 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 13,405 Value ($000) $75 Avg Close $3.46 Range $1.62 - $5.94

Q3 2015

Shares 686,124 Value ($000) $1,935 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 897,757 Value ($000) $5,126 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 525,032 Value ($000) $2,473 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 1,375,883 Value ($000) $7,031 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 1,183,404 Value ($000) $5,869 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 854,377 Value ($000) $7,843 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 963,933 Value ($000) $8,955 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 1,224,799 Value ($000) $13,289 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 1,146,286 Value ($000) $13,813 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 440,093 Value ($000) $5,853 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371,306	$24,450	$17.39	$13.55 - $23.62
Q3 2025	2,371,541	$44,490	$12.24	$8.57 - $19.17
Q2 2025	437,542	$3,877	$7.28	$4.58 - $9.69
Q1 2025	1,707,857	$10,111	$6.17	$4.86 - $7.50
Q4 2024	4,871,557	$27,865	$6.48	$5.49 - $7.52
Q3 2024	4,601,771	$31,660	$6.23	$4.57 - $7.72
Q2 2024	2,621,805	$14,735	$5.16	$4.03 - $6.05
Q1 2024	1,233,216	$4,649	$2.88	$2.42 - $3.79
Q4 2023	1,605,267	$5,233	$2.73	$2.00 - $3.69
Q3 2023	1,672,883	$3,714	$2.61	$2.04 - $3.40
Q2 2023	2,095,857	$5,952	$3.40	$2.76 - $4.55
Q1 2023	1,738,779	$6,938	$3.47	$2.83 - $4.27
Q4 2022	1,487,381	$4,998	$3.55	$3.11 - $4.35
Q3 2022	3,753,111	$12,836	$2.97	$2.54 - $3.56
Q2 2022	5,363,437	$16,305	$3.93	$3.01 - $5.40
Q1 2022	5,010,040	$22,295	$4.77	$4.12 - $5.54
Q4 2021	2,249,733	$11,339	$6.01	$4.56 - $7.64
Q3 2021	1,506,794	$9,297	$7.11	$5.95 - $9.23
Q2 2021	1,049,809	$9,322	$9.64	$8.03 - $11.14
Q1 2021	988,534	$8,926	$9.29	$7.53 - $12.60
Q4 2020	1,156,878	$11,974	$8.21	$6.72 - $11.43
Q3 2020	663,423	$4,896	$7.52	$4.66 - $9.25
Q2 2020	2,711,873	$13,776	$4.55	$2.60 - $6.08
Q1 2020	1,543,261	$4,954	$5.20	$1.98 - $8.19
Q4 2019	178,873	$1,445	$6.17	$4.28 - $8.29
Q3 2019	65,700	$316	$4.96	$4.00 - $5.99
Q2 2019	469,381	$2,037	$3.52	$2.78 - $4.43
Q1 2019	984,367	$4,016	$4.82	$4.06 - $5.74
Q4 2018	2,565,516	$11,468	$4.73	$3.80 - $5.92
Q3 2018	3,111,331	$16,583	$6.47	$5.04 - $8.55
Q2 2018	3,224,761	$24,508	$8.07	$7.26 - $8.89
Q1 2018	3,107,419	$24,859	$8.00	$6.98 - $8.94
Q4 2017	3,259,084	$24,444	$7.84	$6.71 - $9.87
Q3 2017	3,413,235	$31,367	$8.50	$7.51 - $9.58
Q2 2017	4,261,013	$36,560	$9.08	$8.07 - $10.24
Q1 2017	4,048,857	$32,715	$9.54	$7.30 - $12.30
Q4 2016	4,759,508	$43,264	$10.28	$8.65 - $12.01
Q3 2016	3,633,610	$42,986	$13.68	$10.93 - $16.41
Q2 2016	206,775	$2,204	$7.86	$5.21 - $10.75
Q1 2016	13,405	$75	$3.46	$1.62 - $5.94
Q3 2015	686,124	$1,935	$3.63	$2.52 - $5.82
Q2 2015	897,757	$5,126	$5.48	$4.56 - $6.35
Q1 2015	525,032	$2,473	$5.81	$4.25 - $7.45
Q4 2014	1,375,883	$7,031	$4.46	$3.37 - $5.44
Q3 2014	1,183,404	$5,869	$7.69	$4.91 - $9.32
Q2 2014	854,377	$7,843	$8.22	$6.62 - $9.71
Q1 2014	963,933	$8,955	$10.76	$9.13 - $12.06
Q4 2013	1,224,799	$13,289	$11.27	$9.93 - $13.11
Q3 2013	1,146,286	$13,813	$13.66	$11.29 - $16.95
Q2 2013	440,093	$5,853	$14.55	$11.48 - $18.90