COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 48,200 Value ($000) $257 Avg Close $6.47 Range $5.04 - $8.55
Q1 2018
Shares 137,300 Value ($000) $1,098 Avg Close $8.00 Range $6.98 - $8.94
Q2 2017
Shares 57,238 Value ($000) $491 Avg Close $9.08 Range $8.07 - $10.24
Q4 2016
Shares 63,692 Value ($000) $579 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 133,100 Value ($000) $1,575 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 47,753 Value ($000) $509 Avg Close $7.86 Range $5.21 - $10.75
Q3 2014
Shares 50,700 Value ($000) $251 Avg Close $7.69 Range $4.91 - $9.32