COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,582 Value ($000) $11 Avg Close $4.82 Range $4.06 - $5.74
Q2 2016
Shares 1,266 Value ($000) $13 Avg Close $7.86 Range $5.21 - $10.75
Q2 2013
Shares 75 Value ($000) $1 Avg Close $14.55 Range $11.48 - $18.90
Q3 2012
Shares 14,300 Value ($000) $412 Avg Close — Range —
Q1 2012
Shares 8,900 Value ($000) $211 Avg Close — Range —
Q4 2011
Shares 14,100 Value ($000) $340 Avg Close — Range —
Q3 2011
Shares 2,500 Value ($000) $54 Avg Close — Range —
Q2 2011
Shares 2,562 Value ($000) $63 Avg Close — Range —
Q1 2011
Shares 62 Value ($000) $2 Avg Close — Range —
Q4 2010
Shares 62 Value ($000) $2 Avg Close — Range —