COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,010 Value ($000) $93 Avg Close $4.77 Range $4.12 - $5.54
Q3 2018
Shares 10 Value ($000) $0 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 10 Value ($000) $0 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 10 Value ($000) $0 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 10 Value ($000) $0 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 10 Value ($000) $0 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 10 Value ($000) $0 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 10 Value ($000) $0 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 10 Value ($000) $0 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 10 Value ($000) $0 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 10 Value ($000) $0 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 10 Value ($000) $0 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 10 Value ($000) $0 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 10 Value ($000) $0 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 10 Value ($000) $0 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 10 Value ($000) $0 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 10 Value ($000) $0 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 10 Value ($000) $0 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 10 Value ($000) $0 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 10 Value ($000) $93 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 10 Value ($000) $0 Avg Close $11.27 Range $9.93 - $13.11