COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,493 Value ($000) $124 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 28,493 Value ($000) $116 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 28,493 Value ($000) $127 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 28,493 Value ($000) $152 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 28,493 Value ($000) $217 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 28,493 Value ($000) $228 Avg Close $8.00 Range $6.98 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,493	$124	$3.52	$2.78 - $4.43
Q1 2019	28,493	$116	$4.82	$4.06 - $5.74
Q4 2018	28,493	$127	$4.73	$3.80 - $5.92
Q3 2018	28,493	$152	$6.47	$5.04 - $8.55
Q2 2018	28,493	$217	$8.07	$7.26 - $8.89
Q1 2018	28,493	$228	$8.00	$6.98 - $8.94