COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,000 Value ($000) $48 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 6,000 Value ($000) $29 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 6,000 Value ($000) $26 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 6,000 Value ($000) $24 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 6,000 Value ($000) $27 Avg Close $4.73 Range $3.80 - $5.92