COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 383 Value ($000) $2 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 383 Value ($000) $2 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 518 Value ($000) $3 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 518 Value ($000) $5 Avg Close $8.22 Range $6.62 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	383	$2	$5.81	$4.25 - $7.45
Q4 2014	383	$2	$4.46	$3.37 - $5.44
Q3 2014	518	$3	$7.69	$4.91 - $9.32
Q2 2014	518	$5	$8.22	$6.62 - $9.71