COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,259,879 Value ($000) $22,464 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 664,840 Value ($000) $12,472 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 111,026 Value ($000) $984 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 255,740 Value ($000) $1,514 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 48,614 Value ($000) $278 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 49,897 Value ($000) $343 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 50,768 Value ($000) $285 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 50,005 Value ($000) $189 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 50,847 Value ($000) $166 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 38,034 Value ($000) $84 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 35,736 Value ($000) $101 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 156,460 Value ($000) $624 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 401,346 Value ($000) $1,349 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 401,360 Value ($000) $1,373 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 407,186 Value ($000) $1,238 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 404,250 Value ($000) $1,467 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 725,506 Value ($000) $3,657 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 1,041,292 Value ($000) $6,425 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 1,022,575 Value ($000) $9,080 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 1,015,620 Value ($000) $9,171 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 371,780 Value ($000) $3,848 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 2,391,949 Value ($000) $17,652 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 371,889 Value ($000) $1,889 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 372,966 Value ($000) $1,197 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 97,755 Value ($000) $790 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 96,020 Value ($000) $462 Avg Close $4.96 Range $4.00 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,259,879	$22,464	$17.39	$13.55 - $23.62
Q3 2025	664,840	$12,472	$12.24	$8.57 - $19.17
Q2 2025	111,026	$984	$7.28	$4.58 - $9.69
Q1 2025	255,740	$1,514	$6.17	$4.86 - $7.50
Q4 2024	48,614	$278	$6.48	$5.49 - $7.52
Q3 2024	49,897	$343	$6.23	$4.57 - $7.72
Q2 2024	50,768	$285	$5.16	$4.03 - $6.05
Q1 2024	50,005	$189	$2.88	$2.42 - $3.79
Q4 2023	50,847	$166	$2.73	$2.00 - $3.69
Q3 2023	38,034	$84	$2.61	$2.04 - $3.40
Q2 2023	35,736	$101	$3.40	$2.76 - $4.55
Q1 2023	156,460	$624	$3.47	$2.83 - $4.27
Q4 2022	401,346	$1,349	$3.55	$3.11 - $4.35
Q3 2022	401,360	$1,373	$2.97	$2.54 - $3.56
Q2 2022	407,186	$1,238	$3.93	$3.01 - $5.40
Q1 2022	404,250	$1,467	$4.77	$4.12 - $5.54
Q4 2021	725,506	$3,657	$6.01	$4.56 - $7.64
Q3 2021	1,041,292	$6,425	$7.11	$5.95 - $9.23
Q2 2021	1,022,575	$9,080	$9.64	$8.03 - $11.14
Q1 2021	1,015,620	$9,171	$9.29	$7.53 - $12.60
Q4 2020	371,780	$3,848	$8.21	$6.72 - $11.43
Q3 2020	2,391,949	$17,652	$7.52	$4.66 - $9.25
Q2 2020	371,889	$1,889	$4.55	$2.60 - $6.08
Q1 2020	372,966	$1,197	$5.20	$1.98 - $8.19
Q4 2019	97,755	$790	$6.17	$4.28 - $8.29
Q3 2019	96,020	$462	$4.96	$4.00 - $5.99