COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,388 Value ($000) $756 Avg Close $17.39 Range $13.55 - $23.62

Q2 2025

Shares 78,946 Value ($000) $699 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 138,686 Value ($000) $821 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 36,976 Value ($000) $212 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,388	$756	$17.39	$13.55 - $23.62
Q2 2025	78,946	$699	$7.28	$4.58 - $9.69
Q1 2025	138,686	$821	$6.17	$4.86 - $7.50
Q4 2024	36,976	$212	$6.48	$5.49 - $7.52